What was the price of Secret (SCRT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Secret (SCRT) was
DZD 25.25 and yesterday's average price was DZD 25.01, with a minimum price of
DZD 24.19 and a maximum of
DZD 25.70 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 25.25 | DZD 7,734,910,026 | 306,366,579 SCRT |
01:00 | DZD 24.85 | DZD 7,612,687,877 | 306,362,318 SCRT |
00:00 | DZD 24.92 | DZD 7,632,980,206 | 306,360,751 SCRT |
23:00 | DZD 24.82 | DZD 7,605,007,599 | 306,357,398 SCRT |
22:00 | DZD 24.69 | DZD 7,563,286,760 | 306,354,238 SCRT |
21:00 | DZD 24.59 | DZD 7,533,420,473 | 306,351,306 SCRT |
20:00 | DZD 24.92 | DZD 7,635,356,932 | 306,348,176 SCRT |
19:00 | DZD 24.54 | DZD 7,518,590,764 | 306,345,022 SCRT |
18:00 | DZD 24.55 | DZD 7,520,813,202 | 306,341,481 SCRT |
17:00 | DZD 24.19 | DZD 7,411,042,310 | 306,338,773 SCRT |
16:00 | DZD 24.70 | DZD 7,566,625,330 | 306,335,638 SCRT |
15:00 | DZD 24.45 | DZD 7,491,335,822 | 306,332,514 SCRT |
14:00 | DZD 24.93 | DZD 7,635,401,811 | 306,329,364 SCRT |
13:00 | DZD 24.75 | DZD 7,580,089,683 | 306,327,640 SCRT |
12:00 | DZD 25.03 | DZD 7,668,213,778 | 306,322,882 SCRT |
11:00 | DZD 25.29 | DZD 7,747,602,142 | 306,319,936 SCRT |
10:00 | DZD 25.27 | DZD 7,741,613,323 | 306,316,548 SCRT |
09:00 | DZD 24.88 | DZD 7,619,782,471 | 306,313,672 SCRT |
08:00 | DZD 25.31 | DZD 7,752,378,831 | 306,310,533 SCRT |
07:00 | DZD 25.67 | DZD 7,863,296,526 | 306,306,963 SCRT |
06:00 | DZD 25.62 | DZD 7,847,520,641 | 306,304,249 SCRT |
05:00 | DZD 25.70 | DZD 7,870,522,704 | 306,301,115 SCRT |
04:00 | DZD 25.68 | DZD 7,865,206,671 | 306,299,538 SCRT |
03:00 | DZD 25.59 | DZD 7,838,700,730 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Secret (SCRT) was
DZD 7,734,910,026 with a supply of 306,399,593. Yesterday's lowest marketcap value was
DZD 7,411,042,310 and the maximum value was
DZD 7,870,522,704What is the price of Secret (SCRT) today in DZD?