What was the price of Secret (SCRT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Secret (SCRT) was
DZD 36.75 and yesterday's average price was DZD 36.43, with a minimum price of
DZD 35.83 and a maximum of
DZD 37.09 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DZD 36.75 | DZD 11,968,571,903 | 325,642,603 SCRT |
07:00 | DZD 37.09 | DZD 12,076,676,633 | 325,642,603 SCRT |
06:00 | DZD 36.17 | DZD 11,779,773,853 | 325,642,603 SCRT |
05:00 | DZD 35.83 | DZD 11,669,320,530 | 325,642,603 SCRT |
04:00 | DZD 36.00 | DZD 11,724,396,515 | 325,642,603 SCRT |
03:00 | DZD 35.97 | DZD 11,713,016,883 | 325,642,603 SCRT |
02:00 | DZD 36.40 | DZD 11,854,205,047 | 325,642,603 SCRT |
01:00 | DZD 36.51 | DZD 11,889,974,800 | 325,642,603 SCRT |
00:00 | DZD 36.41 | DZD 11,856,734,977 | 325,601,187 SCRT |
23:00 | DZD 36.50 | DZD 11,884,250,253 | 325,601,187 SCRT |
22:00 | DZD 36.53 | DZD 11,893,243,869 | 325,601,187 SCRT |
21:00 | DZD 36.49 | DZD 11,881,584,680 | 325,601,187 SCRT |
20:00 | DZD 36.65 | DZD 11,934,553,549 | 325,601,187 SCRT |
19:00 | DZD 36.49 | DZD 11,881,683,819 | 325,601,187 SCRT |
18:00 | DZD 36.63 | DZD 11,927,071,562 | 325,601,187 SCRT |
17:00 | DZD 36.51 | DZD 11,887,824,221 | 325,601,187 SCRT |
16:00 | DZD 36.43 | DZD 11,861,824,645 | 325,601,187 SCRT |
15:00 | DZD 36.37 | DZD 11,842,529,051 | 325,601,187 SCRT |
14:00 | DZD 36.69 | DZD 11,945,068,249 | 325,601,187 SCRT |
13:00 | DZD 36.54 | DZD 11,897,163,968 | 325,601,187 SCRT |
12:00 | DZD 36.79 | DZD 11,976,229,713 | 325,559,805 SCRT |
11:00 | DZD 36.13 | DZD 11,763,069,116 | 325,559,805 SCRT |
10:00 | DZD 36.16 | DZD 11,773,072,498 | 325,559,805 SCRT |
09:00 | DZD 36.26 | DZD 11,805,643,302 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Secret (SCRT) was
DZD 11,968,571,903 with a supply of 325,683,960. Yesterday's lowest marketcap value was
DZD 11,669,320,530 and the maximum value was
DZD 12,076,676,633What is the price of Secret (SCRT) today in DZD?