What was the price of Secret (SCRT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Secret (SCRT) was
DZD 29.77 and yesterday's average price was DZD 29.80, with a minimum price of
DZD 28.84 and a maximum of
DZD 31.39 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 29.77 | DZD 9,745,881,758 | 327,346,348 SCRT |
15:00 | DZD 29.87 | DZD 9,778,623,917 | 327,346,348 SCRT |
14:00 | DZD 30.82 | DZD 10,090,360,718 | 327,346,348 SCRT |
13:00 | DZD 30.22 | DZD 9,892,645,087 | 327,346,348 SCRT |
12:00 | DZD 30.21 | DZD 9,887,338,385 | 327,304,644 SCRT |
11:00 | DZD 30.24 | DZD 9,898,641,567 | 327,304,644 SCRT |
10:00 | DZD 29.95 | DZD 9,803,091,583 | 327,304,644 SCRT |
09:00 | DZD 29.77 | DZD 9,744,715,277 | 327,304,644 SCRT |
08:00 | DZD 29.73 | DZD 9,730,882,219 | 327,304,644 SCRT |
07:00 | DZD 30.18 | DZD 9,876,483,074 | 327,304,644 SCRT |
06:00 | DZD 30.00 | DZD 9,819,994,962 | 327,304,644 SCRT |
05:00 | DZD 29.60 | DZD 9,688,827,343 | 327,304,644 SCRT |
04:00 | DZD 29.23 | DZD 9,568,245,200 | 327,304,644 SCRT |
03:00 | DZD 31.39 | DZD 10,274,853,554 | 327,304,644 SCRT |
02:00 | DZD 29.58 | DZD 9,682,073,594 | 327,304,644 SCRT |
01:00 | DZD 29.77 | DZD 9,745,465,435 | 327,304,644 SCRT |
00:00 | DZD 29.89 | DZD 9,781,806,982 | 327,262,979 SCRT |
23:00 | DZD 29.56 | DZD 9,674,128,798 | 327,262,979 SCRT |
22:00 | DZD 29.51 | DZD 9,658,617,387 | 327,262,979 SCRT |
21:00 | DZD 29.52 | DZD 9,661,189,930 | 327,262,979 SCRT |
20:00 | DZD 28.84 | DZD 9,439,559,877 | 327,262,979 SCRT |
19:00 | DZD 28.86 | DZD 9,446,090,208 | 327,262,979 SCRT |
18:00 | DZD 29.28 | DZD 9,583,047,956 | 327,262,979 SCRT |
17:00 | DZD 29.34 | DZD 9,600,489,064 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Secret (SCRT) was
DZD 9,745,881,758 with a supply of 327,429,710. Yesterday's lowest marketcap value was
DZD 9,439,559,877 and the maximum value was
DZD 10,274,853,554What is the price of Secret (SCRT) today in DZD?