What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Secret (SCRT) was
CVE 19.21 and yesterday's average price was CVE 19.02, with a minimum price of
CVE 18.40 and a maximum of
CVE 19.55 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 19.21 | CVE 5,883,991,227 | 306,366,579 SCRT |
01:00 | CVE 18.90 | CVE 5,791,016,125 | 306,362,318 SCRT |
00:00 | CVE 18.95 | CVE 5,806,452,618 | 306,360,751 SCRT |
23:00 | CVE 18.88 | CVE 5,785,173,693 | 306,357,398 SCRT |
22:00 | CVE 18.78 | CVE 5,753,436,406 | 306,354,238 SCRT |
21:00 | CVE 18.71 | CVE 5,730,716,948 | 306,351,306 SCRT |
20:00 | CVE 18.96 | CVE 5,808,260,607 | 306,348,176 SCRT |
19:00 | CVE 18.67 | CVE 5,719,435,901 | 306,345,022 SCRT |
18:00 | CVE 18.68 | CVE 5,721,126,523 | 306,341,481 SCRT |
17:00 | CVE 18.40 | CVE 5,637,623,164 | 306,338,773 SCRT |
16:00 | CVE 18.79 | CVE 5,755,976,076 | 306,335,638 SCRT |
15:00 | CVE 18.60 | CVE 5,698,702,908 | 306,332,514 SCRT |
14:00 | CVE 18.96 | CVE 5,808,294,747 | 306,329,364 SCRT |
13:00 | CVE 18.82 | CVE 5,766,218,488 | 306,327,640 SCRT |
12:00 | CVE 19.04 | CVE 5,833,255,002 | 306,322,882 SCRT |
11:00 | CVE 19.24 | CVE 5,893,646,194 | 306,319,936 SCRT |
10:00 | CVE 19.23 | CVE 5,889,090,465 | 306,316,548 SCRT |
09:00 | CVE 18.92 | CVE 5,796,413,024 | 306,313,672 SCRT |
08:00 | CVE 19.25 | CVE 5,897,279,849 | 306,310,533 SCRT |
07:00 | CVE 19.53 | CVE 5,981,655,588 | 306,306,963 SCRT |
06:00 | CVE 19.49 | CVE 5,969,654,780 | 306,304,249 SCRT |
05:00 | CVE 19.55 | CVE 5,987,152,583 | 306,301,115 SCRT |
04:00 | CVE 19.53 | CVE 5,983,108,646 | 306,299,538 SCRT |
03:00 | CVE 19.47 | CVE 5,962,945,422 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Secret (SCRT) was
CVE 5,883,991,227 with a supply of 306,399,593. Yesterday's lowest marketcap value was
CVE 5,637,623,164 and the maximum value was
CVE 5,987,152,583What is the price of Secret (SCRT) today in CVE?