Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Secret (SCRT) was CVE 22.11 and yesterday's average price was CVE 21.69, with a minimum price of CVE 21.08 and a maximum of CVE 22.95 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 22.11	CVE 7,235,280,497	327,304,644 SCRT
10:00	CVE 21.89	CVE 7,165,439,506	327,304,644 SCRT
09:00	CVE 21.76	CVE 7,122,770,121	327,304,644 SCRT
08:00	CVE 21.73	CVE 7,112,659,031	327,304,644 SCRT
07:00	CVE 22.06	CVE 7,219,084,041	327,304,644 SCRT
06:00	CVE 21.93	CVE 7,177,794,806	327,304,644 SCRT
05:00	CVE 21.64	CVE 7,081,919,578	327,304,644 SCRT
04:00	CVE 21.37	CVE 6,993,781,664	327,304,644 SCRT
03:00	CVE 22.95	CVE 7,510,267,649	327,304,644 SCRT
02:00	CVE 21.62	CVE 7,076,983,015	327,304,644 SCRT
01:00	CVE 21.76	CVE 7,123,318,439	327,304,644 SCRT
00:00	CVE 21.85	CVE 7,149,881,810	327,262,979 SCRT
23:00	CVE 21.61	CVE 7,071,175,872	327,262,979 SCRT
22:00	CVE 21.57	CVE 7,059,838,013	327,262,979 SCRT
21:00	CVE 21.58	CVE 7,061,718,379	327,262,979 SCRT
20:00	CVE 21.08	CVE 6,899,720,837	327,262,979 SCRT
19:00	CVE 21.10	CVE 6,904,494,096	327,262,979 SCRT
18:00	CVE 21.40	CVE 7,004,601,541	327,262,979 SCRT
17:00	CVE 21.44	CVE 7,017,349,888	327,262,979 SCRT
16:00	CVE 21.67	CVE 7,090,656,093	327,262,979 SCRT
15:00	CVE 21.67	CVE 7,090,676,128	327,262,979 SCRT
14:00	CVE 21.63	CVE 7,080,195,524	327,262,979 SCRT
13:00	CVE 21.55	CVE 7,051,730,523	327,262,979 SCRT
12:00	CVE 21.70	CVE 7,101,491,753	327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Secret (SCRT) was CVE 7,235,280,497 with a supply of 327,388,040. Yesterday's lowest marketcap value was CVE 6,899,720,837 and the maximum value was CVE 7,510,267,649

What is the price of Secret (SCRT) today in CVE?