Fear and greed index: 30/100 (Fear)

Yesterday's Secret (SCRT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Secret (SCRT) was CVE 16.46 and yesterday's average price was CVE 16.78, with a minimum price of CVE 16.46 and a maximum of CVE 17.09 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 16.46	CVE 5,288,656,506	321,353,505 SCRT
13:00	CVE 16.51	CVE 5,306,571,780	321,353,505 SCRT
12:00	CVE 16.77	CVE 5,387,225,342	321,313,778 SCRT
11:00	CVE 16.83	CVE 5,409,117,312	321,313,778 SCRT
10:00	CVE 16.70	CVE 5,364,554,575	321,313,778 SCRT
09:00	CVE 16.80	CVE 5,397,452,564	321,313,778 SCRT
08:00	CVE 16.68	CVE 5,359,874,490	321,313,778 SCRT
07:00	CVE 16.91	CVE 5,432,430,558	321,313,778 SCRT
06:00	CVE 16.81	CVE 5,401,147,378	321,313,778 SCRT
05:00	CVE 16.85	CVE 5,412,913,903	321,313,778 SCRT
04:00	CVE 16.86	CVE 5,415,830,212	321,313,778 SCRT
03:00	CVE 16.83	CVE 5,406,183,002	321,313,778 SCRT
02:00	CVE 16.83	CVE 5,408,412,852	321,313,778 SCRT
01:00	CVE 16.63	CVE 5,343,783,126	321,313,778 SCRT
00:00	CVE 16.65	CVE 5,348,412,031	321,274,083 SCRT
23:00	CVE 16.64	CVE 5,344,883,601	321,274,083 SCRT
22:00	CVE 16.78	CVE 5,391,659,743	321,274,083 SCRT
21:00	CVE 16.67	CVE 5,356,846,577	321,274,083 SCRT
20:00	CVE 16.74	CVE 5,377,739,847	321,274,083 SCRT
19:00	CVE 16.75	CVE 5,381,367,914	321,274,083 SCRT
18:00	CVE 16.83	CVE 5,408,211,536	321,274,083 SCRT
17:00	CVE 16.91	CVE 5,431,982,681	321,274,083 SCRT
16:00	CVE 17.09	CVE 5,491,465,373	321,274,083 SCRT
15:00	CVE 17.09	CVE 5,489,009,201	321,274,083 SCRT

What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Secret (SCRT) was CVE 5,288,656,506 with a supply of 321,432,548. Yesterday's lowest marketcap value was CVE 5,288,656,506 and the maximum value was CVE 5,491,465,373

What is the price of Secret (SCRT) today in CVE?