Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Secret (SCRT) was CVE 27.12 and yesterday's average price was CVE 26.07, with a minimum price of CVE 16.91 and a maximum of CVE 30.13 (43.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 27.12	CVE 8,829,333,794	325,601,187 SCRT
17:00	CVE 27.03	CVE 8,800,279,900	325,601,187 SCRT
16:00	CVE 26.97	CVE 8,781,033,019	325,601,187 SCRT
15:00	CVE 26.92	CVE 8,766,748,938	325,601,187 SCRT
14:00	CVE 27.16	CVE 8,842,656,323	325,601,187 SCRT
13:00	CVE 27.05	CVE 8,807,193,898	325,601,187 SCRT
12:00	CVE 27.23	CVE 8,865,724,430	325,559,805 SCRT
11:00	CVE 26.75	CVE 8,707,926,596	325,559,805 SCRT
10:00	CVE 26.77	CVE 8,715,331,868	325,559,805 SCRT
09:00	CVE 26.84	CVE 8,739,443,276	325,559,805 SCRT
08:00	CVE 26.89	CVE 8,753,802,302	325,559,805 SCRT
07:00	CVE 17.42	CVE 5,671,613,428	325,559,805 SCRT
06:00	CVE 27.61	CVE 8,987,403,802	325,559,805 SCRT
05:00	CVE 27.01	CVE 8,792,684,982	325,559,805 SCRT
04:00	CVE 16.91	CVE 5,506,239,825	325,559,805 SCRT
03:00	CVE 16.91	CVE 5,505,476,669	325,559,805 SCRT
02:00	CVE 27.26	CVE 8,874,538,688	325,559,805 SCRT
01:00	CVE 26.95	CVE 8,772,731,809	325,559,805 SCRT
00:00	CVE 27.39	CVE 8,917,161,525	325,518,480 SCRT
23:00	CVE 27.67	CVE 9,008,211,213	325,518,480 SCRT
22:00	CVE 27.44	CVE 8,932,048,179	325,518,480 SCRT
21:00	CVE 28.10	CVE 9,147,225,833	325,518,480 SCRT
20:00	CVE 28.21	CVE 9,182,469,256	325,518,480 SCRT
19:00	CVE 30.13	CVE 9,808,318,885	325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Secret (SCRT) was CVE 8,829,333,794 with a supply of 325,683,960. Yesterday's lowest marketcap value was CVE 5,505,476,669 and the maximum value was CVE 9,808,318,885

What is the price of Secret (SCRT) today in CVE?