Fear and greed index: 27/100 (Fear)

Yesterday's Secret (SCRT) Price in CVE (Cape Verdean Escudo)

1 USD = 101.86 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Secret (SCRT) was CVE 19.33 and yesterday's average price was CVE 19.51, with a minimum price of CVE 19.05 and a maximum of CVE 20.46 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CVE 19.33	CVE 6,157,881,821	318,598,549 SCRT
23:00	CVE 19.46	CVE 6,201,519,909	318,598,549 SCRT
22:00	CVE 19.38	CVE 6,174,011,567	318,598,549 SCRT
21:00	CVE 19.42	CVE 6,186,887,637	318,598,549 SCRT
20:00	CVE 19.38	CVE 6,174,147,858	318,598,549 SCRT
19:00	CVE 19.47	CVE 6,202,575,200	318,598,549 SCRT
18:00	CVE 19.43	CVE 6,190,039,349	318,598,549 SCRT
17:00	CVE 19.55	CVE 6,228,543,185	318,598,549 SCRT
16:00	CVE 19.30	CVE 6,149,025,430	318,598,549 SCRT
15:00	CVE 19.05	CVE 6,069,743,790	318,598,549 SCRT
14:00	CVE 19.29	CVE 6,146,102,296	318,598,549 SCRT
13:00	CVE 19.65	CVE 6,261,055,498	318,559,247 SCRT
12:00	CVE 19.75	CVE 6,292,708,707	318,559,247 SCRT
11:00	CVE 19.55	CVE 6,226,486,184	318,559,247 SCRT
10:00	CVE 19.66	CVE 6,264,074,586	318,559,247 SCRT
09:00	CVE 19.82	CVE 6,314,378,218	318,559,247 SCRT
08:00	CVE 19.62	CVE 6,249,250,304	318,559,247 SCRT
07:00	CVE 19.09	CVE 6,082,087,020	318,559,247 SCRT
06:00	CVE 19.32	CVE 6,155,577,703	318,559,247 SCRT
05:00	CVE 19.63	CVE 6,253,691,589	318,559,247 SCRT
04:00	CVE 20.46	CVE 6,516,194,037	318,559,247 SCRT
03:00	CVE 19.70	CVE 6,274,716,313	318,559,247 SCRT
02:00	CVE 19.56	CVE 6,229,532,163	318,559,247 SCRT
01:00	CVE 19.48	CVE 6,204,308,178	318,559,247 SCRT

What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Secret (SCRT) was CVE 6,157,881,821 with a supply of 318,676,624. Yesterday's lowest marketcap value was CVE 6,069,743,790 and the maximum value was CVE 6,516,194,037

What is the price of Secret (SCRT) today in CVE?