Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Secret (SCRT) was CVE 22.19 and yesterday's average price was CVE 21.96, with a minimum price of CVE 20.82 and a maximum of CVE 22.67 (8.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 22.19	CVE 7,188,333,991	323,963,190 SCRT
12:00	CVE 22.16	CVE 7,179,637,017	323,922,149 SCRT
11:00	CVE 22.41	CVE 7,258,600,774	323,922,149 SCRT
10:00	CVE 22.33	CVE 7,233,761,564	323,922,149 SCRT
09:00	CVE 22.67	CVE 7,343,827,572	323,922,149 SCRT
08:00	CVE 22.38	CVE 7,249,450,688	323,922,149 SCRT
07:00	CVE 22.36	CVE 7,243,025,722	323,922,149 SCRT
06:00	CVE 22.35	CVE 7,238,372,100	323,922,149 SCRT
05:00	CVE 22.41	CVE 7,257,777,648	323,922,149 SCRT
04:00	CVE 21.83	CVE 7,069,824,966	323,922,149 SCRT
03:00	CVE 22.25	CVE 7,208,437,375	323,922,149 SCRT
02:00	CVE 22.51	CVE 7,290,624,238	323,922,149 SCRT
01:00	CVE 22.38	CVE 7,248,809,839	323,922,149 SCRT
00:00	CVE 21.94	CVE 7,104,348,484	323,881,182 SCRT
23:00	CVE 21.77	CVE 7,049,318,409	323,881,182 SCRT
22:00	CVE 21.77	CVE 7,052,181,229	323,881,182 SCRT
21:00	CVE 21.90	CVE 7,094,517,242	323,881,182 SCRT
20:00	CVE 21.79	CVE 7,058,679,563	323,881,182 SCRT
19:00	CVE 21.51	CVE 6,966,164,664	323,881,182 SCRT
18:00	CVE 21.52	CVE 6,969,650,761	323,881,182 SCRT
17:00	CVE 21.55	CVE 6,980,828,132	323,881,182 SCRT
16:00	CVE 21.09	CVE 6,830,382,710	323,881,182 SCRT
15:00	CVE 21.11	CVE 6,836,233,345	323,881,182 SCRT
14:00	CVE 20.82	CVE 6,742,034,767	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Secret (SCRT) was CVE 7,188,333,991 with a supply of 324,045,123. Yesterday's lowest marketcap value was CVE 6,742,034,767 and the maximum value was CVE 7,343,827,572

What is the price of Secret (SCRT) today in CVE?