Fear and greed index: 72/100 (Greed)

Yesterday's Secret (SCRT) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Secret (SCRT) was CVE 37.13 and yesterday's average price was CVE 37.70, with a minimum price of CVE 36.56 and a maximum of CVE 38.66 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 37.13	CVE 11,690,805,516	314,834,451 SCRT
18:00	CVE 38.26	CVE 12,045,477,903	314,834,451 SCRT
17:00	CVE 37.37	CVE 11,764,416,793	314,834,451 SCRT
16:00	CVE 38.32	CVE 12,065,553,735	314,834,451 SCRT
15:00	CVE 38.45	CVE 12,105,705,292	314,834,451 SCRT
14:00	CVE 37.05	CVE 11,664,037,741	314,834,451 SCRT
13:00	CVE 37.26	CVE 11,730,957,073	314,834,451 SCRT
12:00	CVE 36.68	CVE 11,547,014,542	314,834,451 SCRT
11:00	CVE 37.18	CVE 11,704,189,404	314,834,451 SCRT
10:00	CVE 36.56	CVE 11,510,123,351	314,834,451 SCRT
09:00	CVE 38.07	CVE 11,985,250,515	314,834,451 SCRT
08:00	CVE 37.60	CVE 11,838,027,963	314,834,451 SCRT
07:00	CVE 37.11	CVE 11,684,113,573	314,834,451 SCRT
06:00	CVE 37.35	CVE 11,757,724,849	314,834,451 SCRT
05:00	CVE 37.36	CVE 11,761,070,768	314,834,451 SCRT
04:00	CVE 37.55	CVE 11,821,691,062	314,834,451 SCRT
03:00	CVE 37.54	CVE 11,819,820,481	314,834,451 SCRT
02:00	CVE 37.53	CVE 11,813,319,835	314,758,375 SCRT
01:00	CVE 38.42	CVE 12,093,883,570	314,758,375 SCRT
00:00	CVE 38.23	CVE 12,034,394,700	314,758,375 SCRT
23:00	CVE 38.24	CVE 12,037,923,097	314,758,375 SCRT
22:00	CVE 38.58	CVE 12,143,794,225	314,758,375 SCRT
21:00	CVE 38.30	CVE 12,053,887,390	314,758,375 SCRT
20:00	CVE 38.66	CVE 12,167,806,769	314,758,375 SCRT

What was the marketcap of Secret (SCRT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Secret (SCRT) was CVE 11,690,805,516 with a supply of 314,914,669. Yesterday's lowest marketcap value was CVE 11,510,123,351 and the maximum value was CVE 12,167,806,769

What is the price of Secret (SCRT) today in CVE?