Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Secret (SCRT) was CRC 117 and yesterday's average price was CRC 117, with a minimum price of CRC 113 and a maximum of CRC 123 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 117	CRC 38,268,784,203	327,346,348 SCRT
14:00	CRC 121	CRC 39,488,770,620	327,346,348 SCRT
13:00	CRC 118	CRC 38,715,007,676	327,346,348 SCRT
12:00	CRC 118	CRC 38,694,239,823	327,304,644 SCRT
11:00	CRC 118	CRC 38,738,474,986	327,304,644 SCRT
10:00	CRC 117	CRC 38,364,538,763	327,304,644 SCRT
09:00	CRC 117	CRC 38,136,082,254	327,304,644 SCRT
08:00	CRC 116	CRC 38,081,946,383	327,304,644 SCRT
07:00	CRC 118	CRC 38,651,757,408	327,304,644 SCRT
06:00	CRC 117	CRC 38,430,690,377	327,304,644 SCRT
05:00	CRC 116	CRC 37,917,364,028	327,304,644 SCRT
04:00	CRC 114	CRC 37,445,464,092	327,304,644 SCRT
03:00	CRC 123	CRC 40,210,785,967	327,304,644 SCRT
02:00	CRC 116	CRC 37,890,933,135	327,304,644 SCRT
01:00	CRC 117	CRC 38,139,018,008	327,304,644 SCRT
00:00	CRC 117	CRC 38,281,241,171	327,262,979 SCRT
23:00	CRC 116	CRC 37,859,841,061	327,262,979 SCRT
22:00	CRC 116	CRC 37,799,136,935	327,262,979 SCRT
21:00	CRC 116	CRC 37,809,204,618	327,262,979 SCRT
20:00	CRC 113	CRC 36,941,852,245	327,262,979 SCRT
19:00	CRC 113	CRC 36,967,408,788	327,262,979 SCRT
18:00	CRC 115	CRC 37,503,394,888	327,262,979 SCRT
17:00	CRC 115	CRC 37,571,650,915	327,262,979 SCRT
16:00	CRC 116	CRC 37,964,140,274	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Secret (SCRT) was CRC 38,268,784,203 with a supply of 327,429,710. Yesterday's lowest marketcap value was CRC 36,941,852,245 and the maximum value was CRC 40,210,785,967

What is the price of Secret (SCRT) today in CRC?