Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Secret (SCRT) was CRC 110 and yesterday's average price was CRC 113, with a minimum price of CRC 110 and a maximum of CRC 115 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 110	CRC 35,751,007,502	323,963,190 SCRT
18:00	CRC 111	CRC 35,858,164,750	323,963,190 SCRT
17:00	CRC 114	CRC 36,778,664,597	323,963,190 SCRT
16:00	CRC 115	CRC 37,177,012,091	323,963,190 SCRT
15:00	CRC 114	CRC 37,056,681,388	323,963,190 SCRT
14:00	CRC 113	CRC 36,677,790,990	323,963,190 SCRT
13:00	CRC 113	CRC 36,514,249,417	323,963,190 SCRT
12:00	CRC 113	CRC 36,470,071,794	323,922,149 SCRT
11:00	CRC 114	CRC 36,871,180,358	323,922,149 SCRT
10:00	CRC 113	CRC 36,745,005,769	323,922,149 SCRT
09:00	CRC 115	CRC 37,304,103,002	323,922,149 SCRT
08:00	CRC 114	CRC 36,824,701,088	323,922,149 SCRT
07:00	CRC 114	CRC 36,792,064,485	323,922,149 SCRT
06:00	CRC 114	CRC 36,768,425,693	323,922,149 SCRT
05:00	CRC 114	CRC 36,866,999,165	323,922,149 SCRT
04:00	CRC 111	CRC 35,912,264,573	323,922,149 SCRT
03:00	CRC 113	CRC 36,616,367,649	323,922,149 SCRT
02:00	CRC 114	CRC 37,033,848,474	323,922,149 SCRT
01:00	CRC 114	CRC 36,821,445,799	323,922,149 SCRT
00:00	CRC 111	CRC 36,087,632,098	323,881,182 SCRT
23:00	CRC 111	CRC 35,808,098,358	323,881,182 SCRT
22:00	CRC 111	CRC 35,822,640,497	323,881,182 SCRT
21:00	CRC 111	CRC 36,037,692,791	323,881,182 SCRT
20:00	CRC 111	CRC 35,855,649,780	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Secret (SCRT) was CRC 35,751,007,502 with a supply of 324,045,123. Yesterday's lowest marketcap value was CRC 35,751,007,502 and the maximum value was CRC 37,304,103,002

What is the price of Secret (SCRT) today in CRC?