Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Secret (SCRT) was CRC 115 and yesterday's average price was CRC 112, with a minimum price of CRC 110 and a maximum of CRC 115 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 115	CRC 37,010,664,307	321,919,924 SCRT
12:00	CRC 113	CRC 36,269,557,543	321,878,901 SCRT
11:00	CRC 113	CRC 36,415,966,698	321,878,901 SCRT
10:00	CRC 113	CRC 36,346,105,283	321,878,901 SCRT
09:00	CRC 113	CRC 36,488,785,488	321,878,901 SCRT
08:00	CRC 112	CRC 35,980,619,275	321,878,901 SCRT
07:00	CRC 112	CRC 36,131,722,859	321,878,901 SCRT
06:00	CRC 112	CRC 35,920,688,633	321,878,901 SCRT
05:00	CRC 112	CRC 35,974,079,006	321,878,901 SCRT
04:00	CRC 112	CRC 35,967,198,780	321,878,901 SCRT
03:00	CRC 110	CRC 35,437,318,632	321,878,901 SCRT
02:00	CRC 111	CRC 35,703,484,818	321,878,901 SCRT
01:00	CRC 115	CRC 36,971,060,575	321,878,901 SCRT
00:00	CRC 112	CRC 36,013,637,913	321,837,948 SCRT
23:00	CRC 112	CRC 36,103,169,493	321,837,948 SCRT
22:00	CRC 111	CRC 35,861,986,873	321,837,948 SCRT
21:00	CRC 110	CRC 35,358,431,485	321,837,948 SCRT
20:00	CRC 110	CRC 35,341,719,198	321,837,948 SCRT
19:00	CRC 111	CRC 35,620,856,632	321,837,948 SCRT
18:00	CRC 112	CRC 35,925,493,359	321,837,948 SCRT
17:00	CRC 110	CRC 35,536,607,733	321,837,948 SCRT
16:00	CRC 110	CRC 35,488,392,765	321,837,948 SCRT
15:00	CRC 113	CRC 36,440,640,526	321,837,948 SCRT
14:00	CRC 112	CRC 36,005,277,489	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Secret (SCRT) was CRC 37,010,664,307 with a supply of 322,001,809. Yesterday's lowest marketcap value was CRC 35,341,719,198 and the maximum value was CRC 37,010,664,307

What is the price of Secret (SCRT) today in CRC?