Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Secret (SCRT) was CRC 142 and yesterday's average price was CRC 135, with a minimum price of CRC 88.69 and a maximum of CRC 145 (38.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 142	CRC 46,138,593,053	325,601,187 SCRT
22:00	CRC 142	CRC 46,173,509,248	325,601,187 SCRT
21:00	CRC 142	CRC 46,128,244,418	325,601,187 SCRT
20:00	CRC 142	CRC 46,333,887,099	325,601,187 SCRT
19:00	CRC 142	CRC 46,128,629,306	325,601,187 SCRT
18:00	CRC 142	CRC 46,304,839,550	325,601,187 SCRT
17:00	CRC 142	CRC 46,152,468,382	325,601,187 SCRT
16:00	CRC 141	CRC 46,051,529,422	325,601,187 SCRT
15:00	CRC 141	CRC 45,976,617,536	325,601,187 SCRT
14:00	CRC 142	CRC 46,374,708,643	325,601,187 SCRT
13:00	CRC 142	CRC 46,188,728,369	325,601,187 SCRT
12:00	CRC 143	CRC 46,495,687,760	325,559,805 SCRT
11:00	CRC 140	CRC 45,668,127,770	325,559,805 SCRT
10:00	CRC 140	CRC 45,706,964,211	325,559,805 SCRT
09:00	CRC 141	CRC 45,833,414,851	325,559,805 SCRT
08:00	CRC 141	CRC 45,908,719,782	325,559,805 SCRT
07:00	CRC 91.36	CRC 29,744,390,220	325,559,805 SCRT
06:00	CRC 145	CRC 47,133,826,937	325,559,805 SCRT
05:00	CRC 142	CRC 46,112,637,350	325,559,805 SCRT
04:00	CRC 88.70	CRC 28,877,099,627	325,559,805 SCRT
03:00	CRC 88.69	CRC 28,873,097,305	325,559,805 SCRT
02:00	CRC 143	CRC 46,541,913,534	325,559,805 SCRT
01:00	CRC 141	CRC 46,007,994,293	325,559,805 SCRT
00:00	CRC 144	CRC 46,765,446,100	325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Secret (SCRT) was CRC 46,138,593,053 with a supply of 325,683,960. Yesterday's lowest marketcap value was CRC 28,873,097,305 and the maximum value was CRC 47,133,826,937

What is the price of Secret (SCRT) today in CRC?