Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 519.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Secret (SCRT) was CRC 98.74 and yesterday's average price was CRC 97.80, with a minimum price of CRC 94.61 and a maximum of CRC 100 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 98.74	CRC 30,249,790,848	306,366,579 SCRT
01:00	CRC 97.18	CRC 29,771,802,813	306,362,318 SCRT
00:00	CRC 97.44	CRC 29,851,162,328	306,360,751 SCRT
23:00	CRC 97.08	CRC 29,741,766,678	306,357,398 SCRT
22:00	CRC 96.55	CRC 29,578,604,255	306,354,238 SCRT
21:00	CRC 96.17	CRC 29,461,802,777	306,351,306 SCRT
20:00	CRC 97.47	CRC 29,860,457,261	306,348,176 SCRT
19:00	CRC 95.98	CRC 29,403,806,549	306,345,022 SCRT
18:00	CRC 96.01	CRC 29,412,498,091	306,341,481 SCRT
17:00	CRC 94.61	CRC 28,983,204,600	306,338,773 SCRT
16:00	CRC 96.60	CRC 29,591,660,780	306,335,638 SCRT
15:00	CRC 95.64	CRC 29,297,217,554	306,332,514 SCRT
14:00	CRC 97.48	CRC 29,860,632,774	306,329,364 SCRT
13:00	CRC 96.77	CRC 29,644,317,354	306,327,640 SCRT
12:00	CRC 97.90	CRC 29,988,954,257	306,322,882 SCRT
11:00	CRC 98.91	CRC 30,299,427,348	306,319,936 SCRT
10:00	CRC 98.84	CRC 30,276,006,194	306,316,548 SCRT
09:00	CRC 97.28	CRC 29,799,548,447	306,313,672 SCRT
08:00	CRC 98.98	CRC 30,318,108,086	306,310,533 SCRT
07:00	CRC 100	CRC 30,751,886,512	306,306,963 SCRT
06:00	CRC 100	CRC 30,690,189,966	306,304,249 SCRT
05:00	CRC 100	CRC 30,780,146,743	306,301,115 SCRT
04:00	CRC 100	CRC 30,759,356,730	306,299,538 SCRT
03:00	CRC 100	CRC 30,655,696,937	306,294,619 SCRT

What was the marketcap of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Secret (SCRT) was CRC 30,249,790,848 with a supply of 306,399,593. Yesterday's lowest marketcap value was CRC 28,983,204,600 and the maximum value was CRC 30,780,146,743

What is the price of Secret (SCRT) today in CRC?