Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Secret (SCRT) was CRC 96.75 and yesterday's average price was CRC 100, with a minimum price of CRC 96.39 and a maximum of CRC 103 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 96.75	CRC 30,979,388,270	320,207,671 SCRT
03:00	CRC 96.39	CRC 30,864,666,292	320,207,671 SCRT
02:00	CRC 97.30	CRC 31,156,633,345	320,207,671 SCRT
01:00	CRC 97.83	CRC 31,325,496,750	320,207,671 SCRT
00:00	CRC 99.62	CRC 31,894,832,831	320,168,330 SCRT
23:00	CRC 100	CRC 32,022,043,840	320,168,330 SCRT
22:00	CRC 101	CRC 32,284,745,949	320,168,330 SCRT
21:00	CRC 99.85	CRC 31,968,352,974	320,168,330 SCRT
20:00	CRC 99.61	CRC 31,891,940,883	320,168,330 SCRT
19:00	CRC 99.58	CRC 31,882,048,621	320,168,330 SCRT
18:00	CRC 101	CRC 32,294,953,504	320,168,330 SCRT
17:00	CRC 102	CRC 32,539,577,797	320,168,330 SCRT
16:00	CRC 103	CRC 32,964,250,610	320,168,330 SCRT
15:00	CRC 101	CRC 32,468,876,687	320,168,330 SCRT
14:00	CRC 99.44	CRC 31,838,758,410	320,168,330 SCRT
13:00	CRC 99.72	CRC 31,926,428,531	320,168,330 SCRT
12:00	CRC 100	CRC 32,102,949,991	320,129,015 SCRT
11:00	CRC 100	CRC 32,091,078,975	320,129,015 SCRT
10:00	CRC 102	CRC 32,661,046,647	320,129,015 SCRT
09:00	CRC 103	CRC 32,963,401,280	320,129,015 SCRT
08:00	CRC 102	CRC 32,587,902,643	320,129,015 SCRT
07:00	CRC 101	CRC 32,481,818,292	320,129,015 SCRT
06:00	CRC 101	CRC 32,318,025,224	320,129,015 SCRT
05:00	CRC 101	CRC 32,218,622,876	320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Secret (SCRT) was CRC 30,979,388,270 with a supply of 320,286,374. Yesterday's lowest marketcap value was CRC 30,864,666,292 and the maximum value was CRC 32,964,250,610

What is the price of Secret (SCRT) today in CRC?