What was the price of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Secret (SCRT) was
VEF 2.28 and yesterday's average price was VEF 2.22, with a minimum price of
VEF 2.18 and a maximum of
VEF 2.28 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VEF 2.28 | VEF 733,944,901 | 321,919,924 SCRT |
12:00 | VEF 2.23 | VEF 719,248,284 | 321,878,901 SCRT |
11:00 | VEF 2.24 | VEF 722,151,671 | 321,878,901 SCRT |
10:00 | VEF 2.24 | VEF 720,766,275 | 321,878,901 SCRT |
09:00 | VEF 2.25 | VEF 723,595,713 | 321,878,901 SCRT |
08:00 | VEF 2.22 | VEF 713,518,456 | 321,878,901 SCRT |
07:00 | VEF 2.23 | VEF 716,514,935 | 321,878,901 SCRT |
06:00 | VEF 2.21 | VEF 712,329,993 | 321,878,901 SCRT |
05:00 | VEF 2.22 | VEF 713,388,758 | 321,878,901 SCRT |
04:00 | VEF 2.22 | VEF 713,252,319 | 321,878,901 SCRT |
03:00 | VEF 2.18 | VEF 702,744,460 | 321,878,901 SCRT |
02:00 | VEF 2.20 | VEF 708,022,704 | 321,878,901 SCRT |
01:00 | VEF 2.28 | VEF 733,159,534 | 321,878,901 SCRT |
00:00 | VEF 2.22 | VEF 714,173,236 | 321,837,948 SCRT |
23:00 | VEF 2.22 | VEF 715,948,704 | 321,837,948 SCRT |
22:00 | VEF 2.21 | VEF 711,165,900 | 321,837,948 SCRT |
21:00 | VEF 2.18 | VEF 701,180,078 | 321,837,948 SCRT |
20:00 | VEF 2.18 | VEF 700,848,663 | 321,837,948 SCRT |
19:00 | VEF 2.19 | VEF 706,384,135 | 321,837,948 SCRT |
18:00 | VEF 2.21 | VEF 712,425,274 | 321,837,948 SCRT |
17:00 | VEF 2.19 | VEF 704,713,426 | 321,837,948 SCRT |
16:00 | VEF 2.19 | VEF 703,757,292 | 321,837,948 SCRT |
15:00 | VEF 2.25 | VEF 722,640,968 | 321,837,948 SCRT |
14:00 | VEF 2.22 | VEF 714,007,444 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Secret (SCRT) was
VEF 733,944,901 with a supply of 322,001,809. Yesterday's lowest marketcap value was
VEF 700,848,663 and the maximum value was
VEF 733,944,901What is the price of Secret (SCRT) today in VEF?