Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VEF 4.49 and yesterday's average price was VEF 4.42, with a minimum price of VEF 4.27 and a maximum of VEF 4.50 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VEF 4.49	VEF 1,411,043,928	314,372,592 SCRT
11:00	VEF 4.50	VEF 1,413,856,438	314,372,592 SCRT
10:00	VEF 4.49	VEF 1,411,347,538	314,372,592 SCRT
09:00	VEF 4.49	VEF 1,412,352,959	314,372,592 SCRT
08:00	VEF 4.47	VEF 1,404,133,616	314,372,592 SCRT
07:00	VEF 4.44	VEF 1,396,079,477	314,372,592 SCRT
06:00	VEF 4.43	VEF 1,393,769,398	314,372,592 SCRT
05:00	VEF 4.45	VEF 1,398,336,751	314,372,592 SCRT
04:00	VEF 4.43	VEF 1,391,814,235	314,372,592 SCRT
03:00	VEF 4.44	VEF 1,394,766,929	314,372,592 SCRT
02:00	VEF 4.49	VEF 1,410,045,287	314,372,592 SCRT
01:00	VEF 4.39	VEF 1,380,418,308	314,372,592 SCRT
00:00	VEF 4.36	VEF 1,370,352,745	314,368,298 SCRT
23:00	VEF 4.33	VEF 1,359,759,503	314,362,443 SCRT
22:00	VEF 4.37	VEF 1,374,934,810	314,362,443 SCRT
21:00	VEF 4.41	VEF 1,386,630,183	314,359,127 SCRT
20:00	VEF 4.42	VEF 1,388,090,076	314,352,808 SCRT
19:00	VEF 4.38	VEF 1,376,981,709	314,352,808 SCRT
18:00	VEF 4.42	VEF 1,388,731,623	314,345,283 SCRT
17:00	VEF 4.38	VEF 1,377,659,400	314,345,283 SCRT
16:00	VEF 4.42	VEF 1,390,774,706	314,342,446 SCRT
15:00	VEF 4.27	VEF 1,342,477,004	314,334,436 SCRT
14:00	VEF 4.34	VEF 1,365,542,276	314,334,436 SCRT
13:00	VEF 4.42	VEF 1,390,102,867	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VEF 1,411,043,928 with a supply of 314,372,592. Yesterday's lowest marketcap value was VEF 1,342,477,004 and the maximum value was VEF 1,413,856,438

What is the price of Secret (SCRT) today in VEF?