What was the price of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Secret (SCRT) was
VEF 2.53 and yesterday's average price was VEF 2.53, with a minimum price of
VEF 2.48 and a maximum of
VEF 2.56 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 2.53 | VEF 759,104,602 | 299,928,416 SCRT |
13:00 | VEF 2.54 | VEF 762,236,013 | 299,925,059 SCRT |
12:00 | VEF 2.54 | VEF 763,099,831 | 299,921,796 SCRT |
11:00 | VEF 2.54 | VEF 760,303,551 | 299,919,542 SCRT |
10:00 | VEF 2.54 | VEF 761,919,119 | 299,916,115 SCRT |
09:00 | VEF 2.54 | VEF 761,597,921 | 299,912,753 SCRT |
08:00 | VEF 2.52 | VEF 757,134,877 | 299,910,479 SCRT |
07:00 | VEF 2.53 | VEF 759,119,593 | 299,907,281 SCRT |
06:00 | VEF 2.51 | VEF 753,083,567 | 299,904,262 SCRT |
05:00 | VEF 2.52 | VEF 755,185,207 | 299,901,223 SCRT |
04:00 | VEF 2.51 | VEF 752,005,117 | 299,898,135 SCRT |
03:00 | VEF 2.53 | VEF 757,987,320 | 299,895,111 SCRT |
02:00 | VEF 2.48 | VEF 743,995,182 | 299,892,003 SCRT |
01:00 | VEF 2.51 | VEF 751,978,650 | 299,888,969 SCRT |
00:00 | VEF 2.51 | VEF 751,398,886 | 299,885,881 SCRT |
23:00 | VEF 2.56 | VEF 767,966,540 | 299,882,723 SCRT |
22:00 | VEF 2.56 | VEF 767,452,464 | 299,879,605 SCRT |
21:00 | VEF 2.54 | VEF 760,920,898 | 299,876,308 SCRT |
20:00 | VEF 2.56 | VEF 766,298,438 | 299,874,014 SCRT |
19:00 | VEF 2.54 | VEF 762,481,445 | 299,870,712 SCRT |
18:00 | VEF 2.55 | VEF 763,356,920 | 299,867,510 SCRT |
17:00 | VEF 2.52 | VEF 754,388,784 | 299,864,258 SCRT |
16:00 | VEF 2.51 | VEF 753,096,112 | 299,861,145 SCRT |
15:00 | VEF 2.49 | VEF 746,823,762 | 299,857,843 SCRT |
What was the marketcap of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Secret (SCRT) was
VEF 759,104,602 with a supply of 300,003,047. Yesterday's lowest marketcap value was
VEF 743,995,182 and the maximum value was
VEF 767,966,540What is the price of Secret (SCRT) today in VEF?