Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Secret (SCRT) was VEF 1.92 and yesterday's average price was VEF 1.99, with a minimum price of VEF 1.91 and a maximum of VEF 2.05 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00VEF 1.92VEF 615,293,800320,207,671 SCRT
  03:00VEF 1.91VEF 613,015,262320,207,671 SCRT
  02:00VEF 1.93VEF 618,814,134320,207,671 SCRT
  01:00VEF 1.94VEF 622,167,997320,207,671 SCRT
  00:00VEF 1.98VEF 633,475,804320,168,330 SCRT
  23:00VEF 1.99VEF 636,002,392320,168,330 SCRT
  22:00VEF 2.00VEF 641,220,022320,168,330 SCRT
  21:00VEF 1.98VEF 634,936,017320,168,330 SCRT
  20:00VEF 1.98VEF 633,418,366320,168,330 SCRT
  19:00VEF 1.98VEF 633,221,892320,168,330 SCRT
  18:00VEF 2.00VEF 641,422,758320,168,330 SCRT
  17:00VEF 2.02VEF 646,281,337320,168,330 SCRT
  16:00VEF 2.04VEF 654,715,931320,168,330 SCRT
  15:00VEF 2.01VEF 644,877,115320,168,330 SCRT
  14:00VEF 1.98VEF 632,362,088320,168,330 SCRT
  13:00VEF 1.98VEF 634,103,339320,168,330 SCRT
  12:00VEF 1.99VEF 637,609,301320,129,015 SCRT
  11:00VEF 1.99VEF 637,373,526320,129,015 SCRT
  10:00VEF 2.03VEF 648,693,878320,129,015 SCRT
  09:00VEF 2.05VEF 654,699,062320,129,015 SCRT
  08:00VEF 2.02VEF 647,241,136320,129,015 SCRT
  07:00VEF 2.02VEF 645,134,153320,129,015 SCRT
  06:00VEF 2.01VEF 641,880,995320,129,015 SCRT
  05:00VEF 2.00VEF 639,906,725320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Secret (SCRT) was VEF 615,293,800 with a supply of 320,286,374. Yesterday's lowest marketcap value was VEF 613,015,262 and the maximum value was VEF 654,715,931

What is the price of Secret (SCRT) today in VEF?