Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Secret (SCRT) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Secret (SCRT) was SGD 0.6147 and yesterday's average price was SGD 0.6050, with a minimum price of SGD 0.5849 and a maximum of SGD 0.6159 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SGD 0.6147	SGD 193,230,015	314,372,592 SCRT
11:00	SGD 0.6159	SGD 193,615,164	314,372,592 SCRT
10:00	SGD 0.6148	SGD 193,271,592	314,372,592 SCRT
09:00	SGD 0.6152	SGD 193,409,276	314,372,592 SCRT
08:00	SGD 0.6116	SGD 192,283,709	314,372,592 SCRT
07:00	SGD 0.6081	SGD 191,180,766	314,372,592 SCRT
06:00	SGD 0.6071	SGD 190,864,421	314,372,592 SCRT
05:00	SGD 0.6091	SGD 191,489,880	314,372,592 SCRT
04:00	SGD 0.6063	SGD 190,596,679	314,372,592 SCRT
03:00	SGD 0.6076	SGD 191,001,024	314,372,592 SCRT
02:00	SGD 0.6142	SGD 193,093,261	314,372,592 SCRT
01:00	SGD 0.6013	SGD 189,036,107	314,372,592 SCRT
00:00	SGD 0.5969	SGD 187,657,717	314,368,298 SCRT
23:00	SGD 0.5923	SGD 186,207,066	314,362,443 SCRT
22:00	SGD 0.5989	SGD 188,285,191	314,362,443 SCRT
21:00	SGD 0.6040	SGD 189,886,769	314,359,127 SCRT
20:00	SGD 0.6047	SGD 190,086,688	314,352,808 SCRT
19:00	SGD 0.5999	SGD 188,565,495	314,352,808 SCRT
18:00	SGD 0.6050	SGD 190,174,542	314,345,283 SCRT
17:00	SGD 0.6002	SGD 188,658,299	314,345,283 SCRT
16:00	SGD 0.6059	SGD 190,454,324	314,342,446 SCRT
15:00	SGD 0.5849	SGD 183,840,380	314,334,436 SCRT
14:00	SGD 0.5949	SGD 186,998,966	314,334,436 SCRT
13:00	SGD 0.6057	SGD 190,362,322	314,297,570 SCRT

What was the marketcap of Secret (SCRT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Secret (SCRT) was SGD 193,230,015 with a supply of 314,372,592. Yesterday's lowest marketcap value was SGD 183,840,380 and the maximum value was SGD 193,615,164

What is the price of Secret (SCRT) today in SGD?