What was the price of Secret (SCRT) yesterday in DOP (Dominican Peso)?
Yesterday the price of Secret (SCRT) was
DOP 16.41 and yesterday's average price was DOP 15.70, with a minimum price of
DOP 10.27 and a maximum of
DOP 16.81 (38.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DOP 16.41 | DOP 5,342,953,426 | 325,601,187 SCRT |
20:00 | DOP 16.48 | DOP 5,366,772,656 | 325,601,187 SCRT |
19:00 | DOP 16.41 | DOP 5,342,998,007 | 325,601,187 SCRT |
18:00 | DOP 16.47 | DOP 5,363,408,130 | 325,601,187 SCRT |
17:00 | DOP 16.42 | DOP 5,345,759,245 | 325,601,187 SCRT |
16:00 | DOP 16.38 | DOP 5,334,067,663 | 325,601,187 SCRT |
15:00 | DOP 16.36 | DOP 5,325,390,751 | 325,601,187 SCRT |
14:00 | DOP 16.50 | DOP 5,371,500,944 | 325,601,187 SCRT |
13:00 | DOP 16.43 | DOP 5,349,959,176 | 325,601,187 SCRT |
12:00 | DOP 16.54 | DOP 5,385,513,742 | 325,559,805 SCRT |
11:00 | DOP 16.25 | DOP 5,289,658,924 | 325,559,805 SCRT |
10:00 | DOP 16.26 | DOP 5,294,157,281 | 325,559,805 SCRT |
09:00 | DOP 16.31 | DOP 5,308,803,836 | 325,559,805 SCRT |
08:00 | DOP 16.33 | DOP 5,317,526,273 | 325,559,805 SCRT |
07:00 | DOP 10.58 | DOP 3,445,240,408 | 325,559,805 SCRT |
06:00 | DOP 16.77 | DOP 5,459,428,281 | 325,559,805 SCRT |
05:00 | DOP 16.41 | DOP 5,341,145,687 | 325,559,805 SCRT |
04:00 | DOP 10.27 | DOP 3,344,783,664 | 325,559,805 SCRT |
03:00 | DOP 10.27 | DOP 3,344,320,082 | 325,559,805 SCRT |
02:00 | DOP 16.56 | DOP 5,390,867,992 | 325,559,805 SCRT |
01:00 | DOP 16.37 | DOP 5,329,025,066 | 325,559,805 SCRT |
00:00 | DOP 16.64 | DOP 5,416,759,376 | 325,518,480 SCRT |
23:00 | DOP 16.81 | DOP 5,472,067,811 | 325,518,480 SCRT |
22:00 | DOP 16.67 | DOP 5,425,802,324 | 325,518,480 SCRT |
What was the marketcap of Secret (SCRT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Secret (SCRT) was
DOP 5,342,953,426 with a supply of 325,683,960. Yesterday's lowest marketcap value was
DOP 3,344,320,082 and the maximum value was
DOP 5,472,067,811What is the price of Secret (SCRT) today in DOP?