What was the price of Secret (SCRT) yesterday in DOP (Dominican Peso)?
Yesterday the price of Secret (SCRT) was
DOP 13.76 and yesterday's average price was DOP 13.73, with a minimum price of
DOP 13.29 and a maximum of
DOP 14.46 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 13.76 | DOP 4,505,708,975 | 327,346,348 SCRT |
14:00 | DOP 14.20 | DOP 4,649,348,338 | 327,346,348 SCRT |
13:00 | DOP 13.92 | DOP 4,558,246,655 | 327,346,348 SCRT |
12:00 | DOP 13.92 | DOP 4,555,801,479 | 327,304,644 SCRT |
11:00 | DOP 13.94 | DOP 4,561,009,660 | 327,304,644 SCRT |
10:00 | DOP 13.80 | DOP 4,516,982,973 | 327,304,644 SCRT |
09:00 | DOP 13.72 | DOP 4,490,084,848 | 327,304,644 SCRT |
08:00 | DOP 13.70 | DOP 4,483,710,972 | 327,304,644 SCRT |
07:00 | DOP 13.90 | DOP 4,550,799,663 | 327,304,644 SCRT |
06:00 | DOP 13.82 | DOP 4,524,771,564 | 327,304,644 SCRT |
05:00 | DOP 13.64 | DOP 4,464,333,294 | 327,304,644 SCRT |
04:00 | DOP 13.47 | DOP 4,408,772,507 | 327,304,644 SCRT |
03:00 | DOP 14.46 | DOP 4,734,357,336 | 327,304,644 SCRT |
02:00 | DOP 13.63 | DOP 4,461,221,360 | 327,304,644 SCRT |
01:00 | DOP 13.72 | DOP 4,490,430,499 | 327,304,644 SCRT |
00:00 | DOP 13.77 | DOP 4,507,175,640 | 327,262,979 SCRT |
23:00 | DOP 13.62 | DOP 4,457,560,626 | 327,262,979 SCRT |
22:00 | DOP 13.60 | DOP 4,450,413,414 | 327,262,979 SCRT |
21:00 | DOP 13.60 | DOP 4,451,598,768 | 327,262,979 SCRT |
20:00 | DOP 13.29 | DOP 4,349,478,007 | 327,262,979 SCRT |
19:00 | DOP 13.30 | DOP 4,352,486,996 | 327,262,979 SCRT |
18:00 | DOP 13.49 | DOP 4,415,593,191 | 327,262,979 SCRT |
17:00 | DOP 13.52 | DOP 4,423,629,553 | 327,262,979 SCRT |
16:00 | DOP 13.66 | DOP 4,469,840,658 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Secret (SCRT) was
DOP 4,505,708,975 with a supply of 327,429,710. Yesterday's lowest marketcap value was
DOP 4,349,478,007 and the maximum value was
DOP 4,734,357,336What is the price of Secret (SCRT) today in DOP?