What is the price of Secret (SCRT) today in EUR (Euro)?
The current price of Secret (SCRT) is
€0.2228 and the average price in the last 24 hours was €0.2450, with a minimum price of
€0.2237 and a maximum of
€0.2689 (16.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.2237 | €72,847,509 | 325,683,960 SCRT |
08:00 | €0.2315 | €75,409,232 | 325,683,960 SCRT |
07:00 | €0.2311 | €75,261,913 | 325,683,960 SCRT |
06:00 | €0.2303 | €74,997,725 | 325,683,960 SCRT |
05:00 | €0.2323 | €75,671,366 | 325,683,960 SCRT |
04:00 | €0.2374 | €77,322,207 | 325,683,960 SCRT |
03:00 | €0.2485 | €80,925,236 | 325,683,960 SCRT |
02:00 | €0.2506 | €81,600,761 | 325,683,960 SCRT |
01:00 | €0.2478 | €80,703,516 | 325,683,960 SCRT |
00:00 | €0.2465 | €80,293,494 | 325,683,960 SCRT |
23:00 | €0.2467 | €80,353,230 | 325,683,960 SCRT |
22:00 | €0.2525 | €82,224,844 | 325,683,960 SCRT |
21:00 | €0.2484 | €80,888,238 | 325,683,960 SCRT |
20:00 | €0.2504 | €81,562,844 | 325,683,960 SCRT |
19:00 | €0.2485 | €80,944,105 | 325,683,960 SCRT |
18:00 | €0.2490 | €81,081,855 | 325,683,960 SCRT |
17:00 | €0.2506 | €81,602,737 | 325,683,960 SCRT |
16:00 | €0.2689 | €87,564,106 | 325,683,960 SCRT |
15:00 | €0.2467 | €80,338,586 | 325,683,960 SCRT |
14:00 | €0.2463 | €80,219,373 | 325,683,960 SCRT |
13:00 | €0.2481 | €80,808,805 | 325,683,960 SCRT |
12:00 | €0.2482 | €80,818,344 | 325,642,603 SCRT |
11:00 | €0.2478 | €80,706,645 | 325,642,603 SCRT |
10:00 | €0.2489 | €81,048,446 | 325,642,603 SCRT |
What is the marketcap of Secret (SCRT) today in EUR (Euro)?
The current marketcap of Secret (SCRT) is
€72,555,695 with a supply of 325,683,960. In the last 24 hours, the lowest marketcap value was
€72,847,509 and the maximum value was
€87,564,106What was the price of Secret (SCRT) yesterday in EUR?