What is the price of Secret (SCRT) today in EUR (Euro)?
The current price of Secret (SCRT) is
€0.2245 and the average price in the last 24 hours was €0.2182, with a minimum price of
€0.2026 and a maximum of
€0.2239 (9.52% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.2212 | €66,291,686 | 299,683,240 SCRT |
05:00 | €0.2218 | €66,465,016 | 299,681,052 SCRT |
04:00 | €0.2233 | €66,922,427 | 299,677,985 SCRT |
03:00 | €0.2239 | €67,093,879 | 299,674,919 SCRT |
02:00 | €0.2220 | €66,522,327 | 299,671,852 SCRT |
01:00 | €0.2238 | €67,062,012 | 299,668,692 SCRT |
00:00 | €0.2226 | €66,702,109 | 299,665,606 SCRT |
23:00 | €0.2228 | €66,768,167 | 299,662,480 SCRT |
22:00 | €0.2220 | €66,529,072 | 299,659,325 SCRT |
21:00 | €0.2212 | €66,283,507 | 299,656,229 SCRT |
20:00 | €0.2214 | €66,352,193 | 299,653,028 SCRT |
19:00 | €0.2220 | €66,509,655 | 299,649,833 SCRT |
18:00 | €0.2212 | €66,270,733 | 299,646,643 SCRT |
17:00 | €0.2197 | €65,819,283 | 299,644,550 SCRT |
16:00 | €0.2206 | €66,092,301 | 299,641,414 SCRT |
15:00 | €0.2218 | €66,469,150 | 299,638,359 SCRT |
14:00 | €0.2169 | €65,000,973 | 299,635,154 SCRT |
13:00 | €0.2157 | €64,616,448 | 299,631,999 SCRT |
12:00 | €0.2153 | €64,495,754 | 299,628,754 SCRT |
11:00 | €0.2137 | €64,035,831 | 299,625,629 SCRT |
10:00 | €0.2085 | €62,472,067 | 299,622,558 SCRT |
09:00 | €0.2026 | €60,693,731 | 299,619,458 SCRT |
08:00 | €0.2056 | €61,613,469 | 299,616,203 SCRT |
07:00 | €0.2067 | €61,935,509 | 299,614,055 SCRT |
What is the marketcap of Secret (SCRT) today in EUR (Euro)?
The current marketcap of Secret (SCRT) is
€67,277,920 with a supply of 299,685,314. In the last 24 hours, the lowest marketcap value was
€60,693,731 and the maximum value was
€67,093,879What was the price of Secret (SCRT) yesterday in EUR?