Fear and greed index: 62/100 (Greed)

Today's Secret (SCRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in BHD (Bahraini Dinar)?

The current price of Secret (SCRT) is BHD 0.1081 and the average price in the last 24 hours was BHD 0.1059, with a minimum price of BHD 0.1029 and a maximum of BHD 0.1155 (10.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1068	BHD 34,772,434	325,683,960 SCRT
18:00	BHD 0.1069	BHD 34,831,609	325,683,960 SCRT
17:00	BHD 0.1076	BHD 35,055,373	325,683,960 SCRT
16:00	BHD 0.1155	BHD 37,616,292	325,683,960 SCRT
15:00	BHD 0.1060	BHD 34,512,312	325,683,960 SCRT
14:00	BHD 0.1058	BHD 34,461,099	325,683,960 SCRT
13:00	BHD 0.1066	BHD 34,714,311	325,683,960 SCRT
12:00	BHD 0.1066	BHD 34,718,409	325,642,603 SCRT
11:00	BHD 0.1065	BHD 34,670,424	325,642,603 SCRT
10:00	BHD 0.1069	BHD 34,817,257	325,642,603 SCRT
09:00	BHD 0.1073	BHD 34,946,065	325,642,603 SCRT
08:00	BHD 0.1055	BHD 34,362,395	325,642,603 SCRT
07:00	BHD 0.1065	BHD 34,672,770	325,642,603 SCRT
06:00	BHD 0.1039	BHD 33,820,346	325,642,603 SCRT
05:00	BHD 0.1029	BHD 33,503,229	325,642,603 SCRT
04:00	BHD 0.1034	BHD 33,661,355	325,642,603 SCRT
03:00	BHD 0.1033	BHD 33,628,683	325,642,603 SCRT
02:00	BHD 0.1045	BHD 34,034,042	325,642,603 SCRT
01:00	BHD 0.1048	BHD 34,136,739	325,642,603 SCRT
00:00	BHD 0.1045	BHD 34,041,306	325,601,187 SCRT
23:00	BHD 0.1048	BHD 34,120,303	325,601,187 SCRT
22:00	BHD 0.1049	BHD 34,146,125	325,601,187 SCRT
21:00	BHD 0.1048	BHD 34,112,650	325,601,187 SCRT
20:00	BHD 0.1052	BHD 34,264,727	325,601,187 SCRT

What is the marketcap of Secret (SCRT) today in BHD (Bahraini Dinar)?

The current marketcap of Secret (SCRT) is BHD 35,207,832 with a supply of 325,683,960. In the last 24 hours, the lowest marketcap value was BHD 33,503,229 and the maximum value was BHD 37,616,292

What was the price of Secret (SCRT) yesterday in BHD?