Fear and greed index: 50/100 (Neutral)

Today's Secret (SCRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in BHD (Bahraini Dinar)?

The current price of Secret (SCRT) is BHD 0.09646 and the average price in the last 24 hours was BHD 0.09935, with a minimum price of BHD 0.09597 and a maximum of BHD 0.1013 (5.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.09668	BHD 30,663,688	317,154,145 SCRT
18:00	BHD 0.09698	BHD 30,759,004	317,154,145 SCRT
17:00	BHD 0.09622	BHD 30,516,303	317,154,145 SCRT
16:00	BHD 0.09597	BHD 30,435,844	317,154,145 SCRT
15:00	BHD 0.09761	BHD 30,957,400	317,154,145 SCRT
14:00	BHD 0.09739	BHD 30,888,079	317,154,145 SCRT
13:00	BHD 0.09807	BHD 31,101,954	317,154,145 SCRT
12:00	BHD 0.09910	BHD 31,429,310	317,154,145 SCRT
11:00	BHD 0.1000	BHD 31,719,868	317,154,145 SCRT
10:00	BHD 0.1002	BHD 31,776,194	317,154,145 SCRT
09:00	BHD 0.1009	BHD 31,993,606	317,154,145 SCRT
08:00	BHD 0.1010	BHD 32,026,657	317,154,145 SCRT
07:00	BHD 0.09970	BHD 31,619,569	317,154,145 SCRT
06:00	BHD 0.09918	BHD 31,455,590	317,154,145 SCRT
05:00	BHD 0.09940	BHD 31,523,733	317,154,145 SCRT
04:00	BHD 0.1003	BHD 31,800,094	317,154,145 SCRT
03:00	BHD 0.09968	BHD 31,613,234	317,154,145 SCRT
02:00	BHD 0.1003	BHD 31,821,282	317,154,145 SCRT
01:00	BHD 0.1010	BHD 32,041,798	317,154,145 SCRT
00:00	BHD 0.1013	BHD 32,122,585	317,154,145 SCRT
23:00	BHD 0.1013	BHD 32,119,853	317,154,145 SCRT
22:00	BHD 0.1008	BHD 31,977,234	317,154,145 SCRT
21:00	BHD 0.1003	BHD 31,822,819	317,154,145 SCRT
20:00	BHD 0.1010	BHD 32,028,684	317,154,145 SCRT

What is the marketcap of Secret (SCRT) today in BHD (Bahraini Dinar)?

The current marketcap of Secret (SCRT) is BHD 30,592,714 with a supply of 317,154,145. In the last 24 hours, the lowest marketcap value was BHD 30,435,844 and the maximum value was BHD 32,122,585

What was the price of Secret (SCRT) yesterday in BHD?