and the average price in the last 24 hours was VES 0.0003770, with a minimum price of
(11.25% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.0003557 | VES 782,643,397 | 2,200,000,000,000 WAGMIGAMES |
08:00 | VES 0.0003562 | VES 783,567,058 | 2,200,000,000,000 WAGMIGAMES |
07:00 | VES 0.0003556 | VES 782,236,547 | 2,200,000,000,000 WAGMIGAMES |
06:00 | VES 0.0003542 | VES 779,185,981 | 2,200,000,000,000 WAGMIGAMES |
05:00 | VES 0.0003535 | VES 777,591,044 | 2,200,000,000,000 WAGMIGAMES |
04:00 | VES 0.0003527 | VES 776,005,137 | 2,200,000,000,000 WAGMIGAMES |
03:00 | VES 0.0003512 | VES 772,607,055 | 2,200,000,000,000 WAGMIGAMES |
02:00 | VES 0.0003514 | VES 773,051,742 | 2,200,000,000,000 WAGMIGAMES |
01:00 | VES 0.0003516 | VES 773,546,625 | 2,200,000,000,000 WAGMIGAMES |
00:00 | VES 0.0003897 | VES 857,434,401 | 2,200,000,000,000 WAGMIGAMES |
23:00 | VES 0.0003899 | VES 857,741,393 | 2,200,000,000,000 WAGMIGAMES |
22:00 | VES 0.0003888 | VES 855,291,696 | 2,200,000,000,000 WAGMIGAMES |
21:00 | VES 0.0003894 | VES 856,767,318 | 2,200,000,000,000 WAGMIGAMES |
20:00 | VES 0.0003896 | VES 857,181,907 | 2,200,000,000,000 WAGMIGAMES |
19:00 | VES 0.0003897 | VES 857,291,547 | 2,200,000,000,000 WAGMIGAMES |
18:00 | VES 0.0003899 | VES 857,723,657 | 2,200,000,000,000 WAGMIGAMES |
17:00 | VES 0.0003888 | VES 855,376,613 | 2,200,000,000,000 WAGMIGAMES |
16:00 | VES 0.0003892 | VES 856,303,069 | 2,200,000,000,000 WAGMIGAMES |
15:00 | VES 0.0003889 | VES 855,506,138 | 2,200,000,000,000 WAGMIGAMES |
14:00 | VES 0.0003936 | VES 865,867,422 | 2,200,000,000,000 WAGMIGAMES |
13:00 | VES 0.0003935 | VES 865,665,878 | 2,200,000,000,000 WAGMIGAMES |
12:00 | VES 0.0003934 | VES 865,487,660 | 2,200,000,000,000 WAGMIGAMES |
11:00 | VES 0.0003957 | VES 870,520,126 | 2,200,000,000,000 WAGMIGAMES |
10:00 | VES 0.0003949 | VES 868,731,063 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was