and the average price in the last 24 hours was CRC 0.001774, with a minimum price of
(11.25% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.001675 | CRC 3,684,154,175 | 2,200,000,000,000 WAGMIGAMES |
08:00 | CRC 0.001677 | CRC 3,688,502,147 | 2,200,000,000,000 WAGMIGAMES |
07:00 | CRC 0.001674 | CRC 3,682,239,003 | 2,200,000,000,000 WAGMIGAMES |
06:00 | CRC 0.001667 | CRC 3,667,879,007 | 2,200,000,000,000 WAGMIGAMES |
05:00 | CRC 0.001664 | CRC 3,660,371,127 | 2,200,000,000,000 WAGMIGAMES |
04:00 | CRC 0.001660 | CRC 3,652,905,751 | 2,200,000,000,000 WAGMIGAMES |
03:00 | CRC 0.001653 | CRC 3,636,909,889 | 2,200,000,000,000 WAGMIGAMES |
02:00 | CRC 0.001654 | CRC 3,639,003,170 | 2,200,000,000,000 WAGMIGAMES |
01:00 | CRC 0.001655 | CRC 3,641,332,747 | 2,200,000,000,000 WAGMIGAMES |
00:00 | CRC 0.001835 | CRC 4,036,219,487 | 2,200,000,000,000 WAGMIGAMES |
23:00 | CRC 0.001835 | CRC 4,037,664,595 | 2,200,000,000,000 WAGMIGAMES |
22:00 | CRC 0.001830 | CRC 4,026,133,083 | 2,200,000,000,000 WAGMIGAMES |
21:00 | CRC 0.001833 | CRC 4,033,079,313 | 2,200,000,000,000 WAGMIGAMES |
20:00 | CRC 0.001834 | CRC 4,035,030,917 | 2,200,000,000,000 WAGMIGAMES |
19:00 | CRC 0.001834 | CRC 4,035,547,027 | 2,200,000,000,000 WAGMIGAMES |
18:00 | CRC 0.001835 | CRC 4,037,581,106 | 2,200,000,000,000 WAGMIGAMES |
17:00 | CRC 0.001830 | CRC 4,026,532,815 | 2,200,000,000,000 WAGMIGAMES |
16:00 | CRC 0.001832 | CRC 4,030,893,942 | 2,200,000,000,000 WAGMIGAMES |
15:00 | CRC 0.001831 | CRC 4,027,142,533 | 2,200,000,000,000 WAGMIGAMES |
14:00 | CRC 0.001853 | CRC 4,075,916,427 | 2,200,000,000,000 WAGMIGAMES |
13:00 | CRC 0.001852 | CRC 4,074,967,695 | 2,200,000,000,000 WAGMIGAMES |
12:00 | CRC 0.001852 | CRC 4,074,128,764 | 2,200,000,000,000 WAGMIGAMES |
11:00 | CRC 0.001863 | CRC 4,097,818,204 | 2,200,000,000,000 WAGMIGAMES |
10:00 | CRC 0.001859 | CRC 4,089,396,506 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was