and the average price in the last 24 hours was CRC 0.004381, with a minimum price of
(3.73% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.004289 | CRC 9,435,228,039 | 2,200,000,000,000 WAGMIGAMES |
15:00 | CRC 0.004286 | CRC 9,428,431,344 | 2,200,000,000,000 WAGMIGAMES |
14:00 | CRC 0.004286 | CRC 9,430,293,070 | 2,200,000,000,000 WAGMIGAMES |
13:00 | CRC 0.004289 | CRC 9,436,640,510 | 2,200,000,000,000 WAGMIGAMES |
12:00 | CRC 0.004291 | CRC 9,440,165,112 | 2,200,000,000,000 WAGMIGAMES |
11:00 | CRC 0.004331 | CRC 9,528,098,671 | 2,200,000,000,000 WAGMIGAMES |
10:00 | CRC 0.004371 | CRC 9,616,020,657 | 2,200,000,000,000 WAGMIGAMES |
09:00 | CRC 0.004375 | CRC 9,623,963,637 | 2,200,000,000,000 WAGMIGAMES |
08:00 | CRC 0.004369 | CRC 9,611,684,871 | 2,200,000,000,000 WAGMIGAMES |
07:00 | CRC 0.004375 | CRC 9,624,330,301 | 2,200,000,000,000 WAGMIGAMES |
06:00 | CRC 0.004386 | CRC 9,649,609,062 | 2,200,000,000,000 WAGMIGAMES |
05:00 | CRC 0.004374 | CRC 9,621,943,567 | 2,200,000,000,000 WAGMIGAMES |
04:00 | CRC 0.004429 | CRC 9,743,993,695 | 2,200,000,000,000 WAGMIGAMES |
03:00 | CRC 0.004422 | CRC 9,728,845,272 | 2,200,000,000,000 WAGMIGAMES |
02:00 | CRC 0.004435 | CRC 9,756,296,661 | 2,200,000,000,000 WAGMIGAMES |
01:00 | CRC 0.004452 | CRC 9,793,756,867 | 2,200,000,000,000 WAGMIGAMES |
00:00 | CRC 0.004436 | CRC 9,758,750,731 | 2,200,000,000,000 WAGMIGAMES |
23:00 | CRC 0.004428 | CRC 9,741,011,987 | 2,200,000,000,000 WAGMIGAMES |
22:00 | CRC 0.004421 | CRC 9,726,744,714 | 2,200,000,000,000 WAGMIGAMES |
21:00 | CRC 0.004420 | CRC 9,722,902,898 | 2,200,000,000,000 WAGMIGAMES |
20:00 | CRC 0.004415 | CRC 9,712,582,127 | 2,200,000,000,000 WAGMIGAMES |
19:00 | CRC 0.004430 | CRC 9,745,020,565 | 2,200,000,000,000 WAGMIGAMES |
18:00 | CRC 0.004420 | CRC 9,723,613,605 | 2,200,000,000,000 WAGMIGAMES |
17:00 | CRC 0.004417 | CRC 9,716,985,249 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was