(7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.003779 | CRC 8,312,951,280 | 2,200,000,000,000 WAGMIGAMES |
05:00 | CRC 0.003899 | CRC 8,577,271,703 | 2,200,000,000,000 WAGMIGAMES |
04:00 | CRC 0.003885 | CRC 8,547,289,739 | 2,200,000,000,000 WAGMIGAMES |
03:00 | CRC 0.003889 | CRC 8,554,722,498 | 2,200,000,000,000 WAGMIGAMES |
02:00 | CRC 0.004058 | CRC 8,927,196,166 | 2,200,000,000,000 WAGMIGAMES |
01:00 | CRC 0.004063 | CRC 8,939,144,049 | 2,200,000,000,000 WAGMIGAMES |
00:00 | CRC 0.004047 | CRC 8,903,987,680 | 2,200,000,000,000 WAGMIGAMES |
23:00 | CRC 0.004063 | CRC 8,939,470,520 | 2,200,000,000,000 WAGMIGAMES |
22:00 | CRC 0.004056 | CRC 8,922,506,185 | 2,200,000,000,000 WAGMIGAMES |
21:00 | CRC 0.004040 | CRC 8,888,010,154 | 2,200,000,000,000 WAGMIGAMES |
20:00 | CRC 0.004023 | CRC 8,850,277,941 | 2,200,000,000,000 WAGMIGAMES |
19:00 | CRC 0.004034 | CRC 8,875,779,119 | 2,200,000,000,000 WAGMIGAMES |
18:00 | CRC 0.004022 | CRC 8,849,351,884 | 2,200,000,000,000 WAGMIGAMES |
17:00 | CRC 0.004028 | CRC 8,862,372,683 | 2,200,000,000,000 WAGMIGAMES |
16:00 | CRC 0.004059 | CRC 8,930,344,127 | 2,200,000,000,000 WAGMIGAMES |
15:00 | CRC 0.004025 | CRC 8,855,206,700 | 2,200,000,000,000 WAGMIGAMES |
14:00 | CRC 0.004025 | CRC 8,855,995,936 | 2,200,000,000,000 WAGMIGAMES |
13:00 | CRC 0.004040 | CRC 8,888,574,347 | 2,200,000,000,000 WAGMIGAMES |
12:00 | CRC 0.004051 | CRC 8,912,939,744 | 2,200,000,000,000 WAGMIGAMES |
11:00 | CRC 0.004051 | CRC 8,911,326,407 | 2,200,000,000,000 WAGMIGAMES |
10:00 | CRC 0.004066 | CRC 8,945,411,972 | 2,200,000,000,000 WAGMIGAMES |
09:00 | CRC 0.004089 | CRC 8,995,980,618 | 2,200,000,000,000 WAGMIGAMES |
08:00 | CRC 0.004080 | CRC 8,976,957,087 | 2,200,000,000,000 WAGMIGAMES |
07:00 | CRC 0.004093 | CRC 9,005,395,446 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was