(7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 0.0006289 | RUB 1,383,586,229 | 2,200,000,000,000 WAGMIGAMES |
05:00 | RUB 0.0006489 | RUB 1,427,579,040 | 2,200,000,000,000 WAGMIGAMES |
04:00 | RUB 0.0006466 | RUB 1,422,588,919 | 2,200,000,000,000 WAGMIGAMES |
03:00 | RUB 0.0006472 | RUB 1,423,826,008 | 2,200,000,000,000 WAGMIGAMES |
02:00 | RUB 0.0006754 | RUB 1,485,819,568 | 2,200,000,000,000 WAGMIGAMES |
01:00 | RUB 0.0006763 | RUB 1,487,808,143 | 2,200,000,000,000 WAGMIGAMES |
00:00 | RUB 0.0006736 | RUB 1,481,956,807 | 2,200,000,000,000 WAGMIGAMES |
23:00 | RUB 0.0006763 | RUB 1,487,862,479 | 2,200,000,000,000 WAGMIGAMES |
22:00 | RUB 0.0006750 | RUB 1,485,038,979 | 2,200,000,000,000 WAGMIGAMES |
21:00 | RUB 0.0006724 | RUB 1,479,297,549 | 2,200,000,000,000 WAGMIGAMES |
20:00 | RUB 0.0006696 | RUB 1,473,017,496 | 2,200,000,000,000 WAGMIGAMES |
19:00 | RUB 0.0006715 | RUB 1,477,261,847 | 2,200,000,000,000 WAGMIGAMES |
18:00 | RUB 0.0006695 | RUB 1,472,863,366 | 2,200,000,000,000 WAGMIGAMES |
17:00 | RUB 0.0006705 | RUB 1,475,030,514 | 2,200,000,000,000 WAGMIGAMES |
16:00 | RUB 0.0006756 | RUB 1,486,343,506 | 2,200,000,000,000 WAGMIGAMES |
15:00 | RUB 0.0006699 | RUB 1,473,837,826 | 2,200,000,000,000 WAGMIGAMES |
14:00 | RUB 0.0006700 | RUB 1,473,969,184 | 2,200,000,000,000 WAGMIGAMES |
13:00 | RUB 0.0006725 | RUB 1,479,391,451 | 2,200,000,000,000 WAGMIGAMES |
12:00 | RUB 0.0006743 | RUB 1,483,446,765 | 2,200,000,000,000 WAGMIGAMES |
11:00 | RUB 0.0006742 | RUB 1,483,178,246 | 2,200,000,000,000 WAGMIGAMES |
10:00 | RUB 0.0006768 | RUB 1,488,851,360 | 2,200,000,000,000 WAGMIGAMES |
09:00 | RUB 0.0006806 | RUB 1,497,267,875 | 2,200,000,000,000 WAGMIGAMES |
08:00 | RUB 0.0006791 | RUB 1,494,101,647 | 2,200,000,000,000 WAGMIGAMES |
07:00 | RUB 0.0006813 | RUB 1,498,834,855 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was