(5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KHR 0.03040 | KHR 66,878,267,070 | 2,200,000,000,000 WAGMIGAMES |
04:00 | KHR 0.03029 | KHR 66,644,493,225 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KHR 0.03032 | KHR 66,702,447,555 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KHR 0.03164 | KHR 69,606,680,313 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KHR 0.03168 | KHR 69,699,839,736 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KHR 0.03156 | KHR 69,425,720,286 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KHR 0.03168 | KHR 69,702,385,278 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KHR 0.03162 | KHR 69,570,111,831 | 2,200,000,000,000 WAGMIGAMES |
21:00 | KHR 0.03150 | KHR 69,301,141,131 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KHR 0.03137 | KHR 69,006,937,437 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KHR 0.03146 | KHR 69,205,773,924 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KHR 0.03136 | KHR 68,999,716,830 | 2,200,000,000,000 WAGMIGAMES |
17:00 | KHR 0.03141 | KHR 69,101,241,942 | 2,200,000,000,000 WAGMIGAMES |
16:00 | KHR 0.03165 | KHR 69,631,225,434 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KHR 0.03138 | KHR 69,045,367,707 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KHR 0.03139 | KHR 69,051,521,493 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KHR 0.03150 | KHR 69,305,540,223 | 2,200,000,000,000 WAGMIGAMES |
12:00 | KHR 0.03159 | KHR 69,495,520,860 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KHR 0.03158 | KHR 69,482,941,434 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KHR 0.03170 | KHR 69,748,711,671 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KHR 0.03188 | KHR 70,143,002,946 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KHR 0.03182 | KHR 69,994,673,637 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KHR 0.03192 | KHR 70,216,411,764 | 2,200,000,000,000 WAGMIGAMES |
06:00 | KHR 0.03203 | KHR 70,462,975,104 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was