(3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | HTG 0.0005041 | HTG 1,109,068,297 | 2,200,000,000,000 WAGMIGAMES |
19:00 | HTG 0.0005029 | HTG 1,106,447,799 | 2,200,000,000,000 WAGMIGAMES |
18:00 | HTG 0.0005009 | HTG 1,101,911,712 | 2,200,000,000,000 WAGMIGAMES |
17:00 | HTG 0.0005053 | HTG 1,111,674,505 | 2,200,000,000,000 WAGMIGAMES |
16:00 | HTG 0.0005047 | HTG 1,110,292,743 | 2,200,000,000,000 WAGMIGAMES |
15:00 | HTG 0.0005044 | HTG 1,109,669,114 | 2,200,000,000,000 WAGMIGAMES |
14:00 | HTG 0.0005072 | HTG 1,115,929,389 | 2,200,000,000,000 WAGMIGAMES |
13:00 | HTG 0.0005008 | HTG 1,101,785,990 | 2,200,000,000,000 WAGMIGAMES |
12:00 | HTG 0.0005076 | HTG 1,116,769,721 | 2,200,000,000,000 WAGMIGAMES |
11:00 | HTG 0.0005021 | HTG 1,104,664,355 | 2,200,000,000,000 WAGMIGAMES |
10:00 | HTG 0.0005042 | HTG 1,109,304,009 | 2,200,000,000,000 WAGMIGAMES |
09:00 | HTG 0.0004979 | HTG 1,095,323,956 | 2,200,000,000,000 WAGMIGAMES |
08:00 | HTG 0.0004967 | HTG 1,092,841,897 | 2,200,000,000,000 WAGMIGAMES |
07:00 | HTG 0.0004960 | HTG 1,091,231,632 | 2,200,000,000,000 WAGMIGAMES |
06:00 | HTG 0.0004961 | HTG 1,091,388,949 | 2,200,000,000,000 WAGMIGAMES |
05:00 | HTG 0.0004935 | HTG 1,085,808,018 | 2,200,000,000,000 WAGMIGAMES |
04:00 | HTG 0.0004929 | HTG 1,084,311,284 | 2,200,000,000,000 WAGMIGAMES |
03:00 | HTG 0.0004919 | HTG 1,082,076,473 | 2,200,000,000,000 WAGMIGAMES |
02:00 | HTG 0.0004946 | HTG 1,088,075,210 | 2,200,000,000,000 WAGMIGAMES |
01:00 | HTG 0.0004943 | HTG 1,087,460,234 | 2,200,000,000,000 WAGMIGAMES |
00:00 | HTG 0.0004953 | HTG 1,089,612,978 | 2,200,000,000,000 WAGMIGAMES |
23:00 | HTG 0.0004997 | HTG 1,099,250,574 | 2,200,000,000,000 WAGMIGAMES |
22:00 | HTG 0.0005014 | HTG 1,103,066,414 | 2,200,000,000,000 WAGMIGAMES |
21:00 | HTG 0.0005011 | HTG 1,102,435,051 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was