(5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HTG 0.0004745 | HTG 1,043,838,464 | 2,200,000,000,000 WAGMIGAMES |
14:00 | HTG 0.0004802 | HTG 1,056,480,695 | 2,200,000,000,000 WAGMIGAMES |
13:00 | HTG 0.0004801 | HTG 1,056,234,784 | 2,200,000,000,000 WAGMIGAMES |
12:00 | HTG 0.0004800 | HTG 1,056,017,332 | 2,200,000,000,000 WAGMIGAMES |
11:00 | HTG 0.0004828 | HTG 1,062,157,653 | 2,200,000,000,000 WAGMIGAMES |
10:00 | HTG 0.0004818 | HTG 1,059,974,743 | 2,200,000,000,000 WAGMIGAMES |
09:00 | HTG 0.0004813 | HTG 1,058,912,928 | 2,200,000,000,000 WAGMIGAMES |
08:00 | HTG 0.0004818 | HTG 1,060,020,646 | 2,200,000,000,000 WAGMIGAMES |
07:00 | HTG 0.0004823 | HTG 1,061,111,708 | 2,200,000,000,000 WAGMIGAMES |
06:00 | HTG 0.0004817 | HTG 1,059,734,601 | 2,200,000,000,000 WAGMIGAMES |
05:00 | HTG 0.0004815 | HTG 1,059,196,743 | 2,200,000,000,000 WAGMIGAMES |
04:00 | HTG 0.0004816 | HTG 1,059,494,985 | 2,200,000,000,000 WAGMIGAMES |
03:00 | HTG 0.0004816 | HTG 1,059,445,147 | 2,200,000,000,000 WAGMIGAMES |
02:00 | HTG 0.0004814 | HTG 1,058,998,571 | 2,200,000,000,000 WAGMIGAMES |
01:00 | HTG 0.0004919 | HTG 1,082,235,472 | 2,200,000,000,000 WAGMIGAMES |
00:00 | HTG 0.0004924 | HTG 1,083,361,159 | 2,200,000,000,000 WAGMIGAMES |
23:00 | HTG 0.0004918 | HTG 1,082,007,397 | 2,200,000,000,000 WAGMIGAMES |
22:00 | HTG 0.0004918 | HTG 1,082,023,529 | 2,200,000,000,000 WAGMIGAMES |
21:00 | HTG 0.0004919 | HTG 1,082,131,337 | 2,200,000,000,000 WAGMIGAMES |
20:00 | HTG 0.0004899 | HTG 1,077,726,826 | 2,200,000,000,000 WAGMIGAMES |
19:00 | HTG 0.0004880 | HTG 1,073,641,279 | 2,200,000,000,000 WAGMIGAMES |
18:00 | HTG 0.0004904 | HTG 1,078,823,265 | 2,200,000,000,000 WAGMIGAMES |
17:00 | HTG 0.0005014 | HTG 1,103,173,787 | 2,200,000,000,000 WAGMIGAMES |
16:00 | HTG 0.0005012 | HTG 1,102,589,893 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was