(5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.0007551 | CVE 1,661,208,094 | 2,200,000,000,000 WAGMIGAMES |
04:00 | CVE 0.0007525 | CVE 1,655,401,320 | 2,200,000,000,000 WAGMIGAMES |
03:00 | CVE 0.0007531 | CVE 1,656,840,863 | 2,200,000,000,000 WAGMIGAMES |
02:00 | CVE 0.0007859 | CVE 1,728,979,918 | 2,200,000,000,000 WAGMIGAMES |
01:00 | CVE 0.0007870 | CVE 1,731,293,931 | 2,200,000,000,000 WAGMIGAMES |
00:00 | CVE 0.0007839 | CVE 1,724,485,001 | 2,200,000,000,000 WAGMIGAMES |
23:00 | CVE 0.0007870 | CVE 1,731,357,161 | 2,200,000,000,000 WAGMIGAMES |
22:00 | CVE 0.0007855 | CVE 1,728,071,583 | 2,200,000,000,000 WAGMIGAMES |
21:00 | CVE 0.0007825 | CVE 1,721,390,544 | 2,200,000,000,000 WAGMIGAMES |
20:00 | CVE 0.0007791 | CVE 1,714,082,736 | 2,200,000,000,000 WAGMIGAMES |
19:00 | CVE 0.0007814 | CVE 1,719,021,692 | 2,200,000,000,000 WAGMIGAMES |
18:00 | CVE 0.0007790 | CVE 1,713,903,381 | 2,200,000,000,000 WAGMIGAMES |
17:00 | CVE 0.0007802 | CVE 1,716,425,192 | 2,200,000,000,000 WAGMIGAMES |
16:00 | CVE 0.0007862 | CVE 1,729,589,601 | 2,200,000,000,000 WAGMIGAMES |
15:00 | CVE 0.0007796 | CVE 1,715,037,316 | 2,200,000,000,000 WAGMIGAMES |
14:00 | CVE 0.0007796 | CVE 1,715,190,172 | 2,200,000,000,000 WAGMIGAMES |
13:00 | CVE 0.0007825 | CVE 1,721,499,815 | 2,200,000,000,000 WAGMIGAMES |
12:00 | CVE 0.0007846 | CVE 1,726,218,797 | 2,200,000,000,000 WAGMIGAMES |
11:00 | CVE 0.0007845 | CVE 1,725,906,333 | 2,200,000,000,000 WAGMIGAMES |
10:00 | CVE 0.0007875 | CVE 1,732,507,875 | 2,200,000,000,000 WAGMIGAMES |
09:00 | CVE 0.0007920 | CVE 1,742,301,787 | 2,200,000,000,000 WAGMIGAMES |
08:00 | CVE 0.0007903 | CVE 1,738,617,393 | 2,200,000,000,000 WAGMIGAMES |
07:00 | CVE 0.0007928 | CVE 1,744,125,209 | 2,200,000,000,000 WAGMIGAMES |
06:00 | CVE 0.0007956 | CVE 1,750,249,665 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was