(3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 0.03312 | GNF 72,866,215,674 | 2,200,000,000,000 WAGMIGAMES |
20:00 | GNF 0.03322 | GNF 73,085,127,934 | 2,200,000,000,000 WAGMIGAMES |
19:00 | GNF 0.03314 | GNF 72,912,442,963 | 2,200,000,000,000 WAGMIGAMES |
18:00 | GNF 0.03301 | GNF 72,613,524,924 | 2,200,000,000,000 WAGMIGAMES |
17:00 | GNF 0.03330 | GNF 73,256,871,254 | 2,200,000,000,000 WAGMIGAMES |
16:00 | GNF 0.03326 | GNF 73,165,816,194 | 2,200,000,000,000 WAGMIGAMES |
15:00 | GNF 0.03324 | GNF 73,124,720,471 | 2,200,000,000,000 WAGMIGAMES |
14:00 | GNF 0.03343 | GNF 73,537,258,638 | 2,200,000,000,000 WAGMIGAMES |
13:00 | GNF 0.03300 | GNF 72,605,240,123 | 2,200,000,000,000 WAGMIGAMES |
12:00 | GNF 0.03345 | GNF 73,592,634,628 | 2,200,000,000,000 WAGMIGAMES |
11:00 | GNF 0.03309 | GNF 72,794,918,007 | 2,200,000,000,000 WAGMIGAMES |
10:00 | GNF 0.03323 | GNF 73,100,660,856 | 2,200,000,000,000 WAGMIGAMES |
09:00 | GNF 0.03281 | GNF 72,179,406,535 | 2,200,000,000,000 WAGMIGAMES |
08:00 | GNF 0.03273 | GNF 72,015,844,348 | 2,200,000,000,000 WAGMIGAMES |
07:00 | GNF 0.03269 | GNF 71,909,731,511 | 2,200,000,000,000 WAGMIGAMES |
06:00 | GNF 0.03269 | GNF 71,920,098,311 | 2,200,000,000,000 WAGMIGAMES |
05:00 | GNF 0.03252 | GNF 71,552,327,442 | 2,200,000,000,000 WAGMIGAMES |
04:00 | GNF 0.03248 | GNF 71,453,695,979 | 2,200,000,000,000 WAGMIGAMES |
03:00 | GNF 0.03241 | GNF 71,306,426,946 | 2,200,000,000,000 WAGMIGAMES |
02:00 | GNF 0.03259 | GNF 71,701,730,308 | 2,200,000,000,000 WAGMIGAMES |
01:00 | GNF 0.03257 | GNF 71,661,204,759 | 2,200,000,000,000 WAGMIGAMES |
00:00 | GNF 0.03264 | GNF 71,803,065,778 | 2,200,000,000,000 WAGMIGAMES |
23:00 | GNF 0.03293 | GNF 72,438,161,863 | 2,200,000,000,000 WAGMIGAMES |
22:00 | GNF 0.03304 | GNF 72,689,617,236 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was