(6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 0.03171 | GNF 69,752,224,594 | 2,200,000,000,000 WAGMIGAMES |
08:00 | GNF 0.03174 | GNF 69,825,191,699 | 2,200,000,000,000 WAGMIGAMES |
07:00 | GNF 0.03177 | GNF 69,897,061,620 | 2,200,000,000,000 WAGMIGAMES |
06:00 | GNF 0.03173 | GNF 69,806,349,495 | 2,200,000,000,000 WAGMIGAMES |
05:00 | GNF 0.03171 | GNF 69,770,919,931 | 2,200,000,000,000 WAGMIGAMES |
04:00 | GNF 0.03172 | GNF 69,790,565,585 | 2,200,000,000,000 WAGMIGAMES |
03:00 | GNF 0.03172 | GNF 69,787,282,670 | 2,200,000,000,000 WAGMIGAMES |
02:00 | GNF 0.03171 | GNF 69,757,866,024 | 2,200,000,000,000 WAGMIGAMES |
01:00 | GNF 0.03240 | GNF 71,288,516,504 | 2,200,000,000,000 WAGMIGAMES |
00:00 | GNF 0.03244 | GNF 71,362,667,186 | 2,200,000,000,000 WAGMIGAMES |
23:00 | GNF 0.03240 | GNF 71,273,492,848 | 2,200,000,000,000 WAGMIGAMES |
22:00 | GNF 0.03240 | GNF 71,274,555,476 | 2,200,000,000,000 WAGMIGAMES |
21:00 | GNF 0.03240 | GNF 71,281,656,939 | 2,200,000,000,000 WAGMIGAMES |
20:00 | GNF 0.03227 | GNF 70,991,525,006 | 2,200,000,000,000 WAGMIGAMES |
19:00 | GNF 0.03215 | GNF 70,722,403,730 | 2,200,000,000,000 WAGMIGAMES |
18:00 | GNF 0.03230 | GNF 71,063,749,136 | 2,200,000,000,000 WAGMIGAMES |
17:00 | GNF 0.03303 | GNF 72,667,755,488 | 2,200,000,000,000 WAGMIGAMES |
16:00 | GNF 0.03301 | GNF 72,629,293,547 | 2,200,000,000,000 WAGMIGAMES |
15:00 | GNF 0.03290 | GNF 72,381,874,066 | 2,200,000,000,000 WAGMIGAMES |
14:00 | GNF 0.03291 | GNF 72,401,364,214 | 2,200,000,000,000 WAGMIGAMES |
13:00 | GNF 0.03353 | GNF 73,756,309,627 | 2,200,000,000,000 WAGMIGAMES |
12:00 | GNF 0.03368 | GNF 74,104,454,123 | 2,200,000,000,000 WAGMIGAMES |
11:00 | GNF 0.03370 | GNF 74,132,609,439 | 2,200,000,000,000 WAGMIGAMES |
10:00 | GNF 0.03378 | GNF 74,305,653,617 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was