(5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 0.06350 | GNF 139,705,923,463 | 2,200,000,000,000 WAGMIGAMES |
04:00 | GNF 0.06328 | GNF 139,217,579,606 | 2,200,000,000,000 WAGMIGAMES |
03:00 | GNF 0.06334 | GNF 139,338,643,795 | 2,200,000,000,000 WAGMIGAMES |
02:00 | GNF 0.06609 | GNF 145,405,465,457 | 2,200,000,000,000 WAGMIGAMES |
01:00 | GNF 0.06618 | GNF 145,600,071,624 | 2,200,000,000,000 WAGMIGAMES |
00:00 | GNF 0.06592 | GNF 145,027,447,473 | 2,200,000,000,000 WAGMIGAMES |
23:00 | GNF 0.06618 | GNF 145,605,389,156 | 2,200,000,000,000 WAGMIGAMES |
22:00 | GNF 0.06606 | GNF 145,329,075,417 | 2,200,000,000,000 WAGMIGAMES |
21:00 | GNF 0.06580 | GNF 144,767,206,791 | 2,200,000,000,000 WAGMIGAMES |
20:00 | GNF 0.06552 | GNF 144,152,627,488 | 2,200,000,000,000 WAGMIGAMES |
19:00 | GNF 0.06571 | GNF 144,567,988,654 | 2,200,000,000,000 WAGMIGAMES |
18:00 | GNF 0.06552 | GNF 144,137,543,939 | 2,200,000,000,000 WAGMIGAMES |
17:00 | GNF 0.06561 | GNF 144,349,625,684 | 2,200,000,000,000 WAGMIGAMES |
16:00 | GNF 0.06612 | GNF 145,456,739,196 | 2,200,000,000,000 WAGMIGAMES |
15:00 | GNF 0.06556 | GNF 144,232,906,726 | 2,200,000,000,000 WAGMIGAMES |
14:00 | GNF 0.06557 | GNF 144,245,761,730 | 2,200,000,000,000 WAGMIGAMES |
13:00 | GNF 0.06581 | GNF 144,776,396,311 | 2,200,000,000,000 WAGMIGAMES |
12:00 | GNF 0.06599 | GNF 145,173,257,975 | 2,200,000,000,000 WAGMIGAMES |
11:00 | GNF 0.06598 | GNF 145,146,980,076 | 2,200,000,000,000 WAGMIGAMES |
10:00 | GNF 0.06623 | GNF 145,702,163,068 | 2,200,000,000,000 WAGMIGAMES |
09:00 | GNF 0.06660 | GNF 146,525,821,172 | 2,200,000,000,000 WAGMIGAMES |
08:00 | GNF 0.06646 | GNF 146,215,967,404 | 2,200,000,000,000 WAGMIGAMES |
07:00 | GNF 0.06667 | GNF 146,679,169,146 | 2,200,000,000,000 WAGMIGAMES |
06:00 | GNF 0.06691 | GNF 147,194,229,727 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was