(3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KZT 0.001955 | KZT 4,302,050,388 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KZT 0.001961 | KZT 4,314,975,055 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KZT 0.001957 | KZT 4,304,779,666 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KZT 0.001949 | KZT 4,287,131,426 | 2,200,000,000,000 WAGMIGAMES |
17:00 | KZT 0.001966 | KZT 4,325,114,849 | 2,200,000,000,000 WAGMIGAMES |
16:00 | KZT 0.001964 | KZT 4,319,738,922 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KZT 0.001962 | KZT 4,317,312,614 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KZT 0.001973 | KZT 4,341,669,032 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KZT 0.001948 | KZT 4,286,642,288 | 2,200,000,000,000 WAGMIGAMES |
12:00 | KZT 0.001975 | KZT 4,344,938,453 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KZT 0.001954 | KZT 4,297,840,946 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KZT 0.001962 | KZT 4,315,892,125 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KZT 0.001937 | KZT 4,261,500,903 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KZT 0.001933 | KZT 4,251,844,127 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KZT 0.001930 | KZT 4,245,579,182 | 2,200,000,000,000 WAGMIGAMES |
06:00 | KZT 0.001930 | KZT 4,246,191,242 | 2,200,000,000,000 WAGMIGAMES |
05:00 | KZT 0.001920 | KZT 4,224,477,904 | 2,200,000,000,000 WAGMIGAMES |
04:00 | KZT 0.001918 | KZT 4,218,654,663 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KZT 0.001914 | KZT 4,209,959,841 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KZT 0.001924 | KZT 4,233,298,709 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KZT 0.001923 | KZT 4,230,906,064 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KZT 0.001927 | KZT 4,239,281,595 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KZT 0.001944 | KZT 4,276,777,921 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KZT 0.001951 | KZT 4,291,623,946 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was