(7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.003429 | KZT 7,543,294,765 | 2,200,000,000,000 WAGMIGAMES |
05:00 | KZT 0.003538 | KZT 7,783,143,021 | 2,200,000,000,000 WAGMIGAMES |
04:00 | KZT 0.003525 | KZT 7,755,936,944 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KZT 0.003528 | KZT 7,762,681,539 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KZT 0.003682 | KZT 8,100,669,647 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KZT 0.003687 | KZT 8,111,511,332 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KZT 0.003673 | KZT 8,079,609,924 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KZT 0.003687 | KZT 8,111,807,576 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KZT 0.003680 | KZT 8,096,413,889 | 2,200,000,000,000 WAGMIGAMES |
21:00 | KZT 0.003666 | KZT 8,065,111,681 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KZT 0.003650 | KZT 8,030,872,913 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KZT 0.003661 | KZT 8,054,013,059 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KZT 0.003650 | KZT 8,030,032,595 | 2,200,000,000,000 WAGMIGAMES |
17:00 | KZT 0.003655 | KZT 8,041,847,860 | 2,200,000,000,000 WAGMIGAMES |
16:00 | KZT 0.003683 | KZT 8,103,526,153 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KZT 0.003652 | KZT 8,035,345,342 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KZT 0.003653 | KZT 8,036,061,506 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KZT 0.003666 | KZT 8,065,623,637 | 2,200,000,000,000 WAGMIGAMES |
12:00 | KZT 0.003676 | KZT 8,087,733,158 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KZT 0.003676 | KZT 8,086,269,193 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KZT 0.003690 | KZT 8,117,198,938 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KZT 0.003710 | KZT 8,163,085,674 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KZT 0.003703 | KZT 8,145,823,441 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KZT 0.003714 | KZT 8,171,628,828 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was