(5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.001884 | KZT 4,145,131,416 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KZT 0.001882 | KZT 4,141,273,689 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KZT 0.001905 | KZT 4,191,429,859 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KZT 0.001905 | KZT 4,190,454,240 | 2,200,000,000,000 WAGMIGAMES |
12:00 | KZT 0.001904 | KZT 4,189,591,533 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KZT 0.001915 | KZT 4,213,952,343 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KZT 0.001911 | KZT 4,205,291,970 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KZT 0.001910 | KZT 4,201,079,379 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KZT 0.001912 | KZT 4,205,474,086 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KZT 0.001914 | KZT 4,209,802,711 | 2,200,000,000,000 WAGMIGAMES |
06:00 | KZT 0.001911 | KZT 4,204,339,246 | 2,200,000,000,000 WAGMIGAMES |
05:00 | KZT 0.001910 | KZT 4,202,205,373 | 2,200,000,000,000 WAGMIGAMES |
04:00 | KZT 0.001911 | KZT 4,203,388,603 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KZT 0.001911 | KZT 4,203,190,878 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KZT 0.001910 | KZT 4,201,419,154 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KZT 0.001952 | KZT 4,293,608,102 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KZT 0.001954 | KZT 4,298,074,094 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KZT 0.001951 | KZT 4,292,703,248 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KZT 0.001951 | KZT 4,292,767,248 | 2,200,000,000,000 WAGMIGAMES |
21:00 | KZT 0.001951 | KZT 4,293,194,960 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KZT 0.001944 | KZT 4,275,720,717 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KZT 0.001936 | KZT 4,259,511,917 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KZT 0.001945 | KZT 4,280,070,676 | 2,200,000,000,000 WAGMIGAMES |
17:00 | KZT 0.001989 | KZT 4,376,677,746 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was