(4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 0.003055 | KZT 6,721,300,641 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KZT 0.003057 | KZT 6,724,711,102 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KZT 0.003062 | KZT 6,737,392,443 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KZT 0.003066 | KZT 6,745,655,882 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KZT 0.003064 | KZT 6,741,499,936 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KZT 0.003066 | KZT 6,746,215,628 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KZT 0.003067 | KZT 6,747,058,527 | 2,200,000,000,000 WAGMIGAMES |
21:00 | KZT 0.003061 | KZT 6,734,270,183 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KZT 0.003059 | KZT 6,729,455,059 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KZT 0.003064 | KZT 6,740,678,235 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KZT 0.003068 | KZT 6,748,600,982 | 2,200,000,000,000 WAGMIGAMES |
17:00 | KZT 0.003060 | KZT 6,731,002,056 | 2,200,000,000,000 WAGMIGAMES |
16:00 | KZT 0.003056 | KZT 6,723,964,606 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KZT 0.003012 | KZT 6,626,753,103 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KZT 0.003014 | KZT 6,630,898,451 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KZT 0.003015 | KZT 6,632,023,999 | 2,200,000,000,000 WAGMIGAMES |
12:00 | KZT 0.003014 | KZT 6,629,902,114 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KZT 0.003015 | KZT 6,633,210,114 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KZT 0.002979 | KZT 6,554,584,284 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KZT 0.002954 | KZT 6,498,641,020 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KZT 0.002958 | KZT 6,507,631,271 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KZT 0.002961 | KZT 6,515,147,206 | 2,200,000,000,000 WAGMIGAMES |
06:00 | KZT 0.002954 | KZT 6,498,755,089 | 2,200,000,000,000 WAGMIGAMES |
05:00 | KZT 0.002937 | KZT 6,460,595,482 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was