and the average price in the last 24 hours was KZT 0.001802, with a minimum price of
(10.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.001720 | KZT 3,783,914,688 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KZT 0.001729 | KZT 3,804,247,103 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KZT 0.001727 | KZT 3,798,916,842 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KZT 0.001722 | KZT 3,788,564,877 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KZT 0.001724 | KZT 3,793,036,072 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KZT 0.001721 | KZT 3,786,595,428 | 2,200,000,000,000 WAGMIGAMES |
06:00 | KZT 0.001714 | KZT 3,771,828,462 | 2,200,000,000,000 WAGMIGAMES |
05:00 | KZT 0.001711 | KZT 3,764,107,806 | 2,200,000,000,000 WAGMIGAMES |
04:00 | KZT 0.001707 | KZT 3,756,430,857 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KZT 0.001700 | KZT 3,739,981,665 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KZT 0.001701 | KZT 3,742,134,270 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KZT 0.001702 | KZT 3,744,529,869 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KZT 0.001887 | KZT 4,150,607,889 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KZT 0.001887 | KZT 4,152,093,952 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KZT 0.001882 | KZT 4,140,235,631 | 2,200,000,000,000 WAGMIGAMES |
21:00 | KZT 0.001885 | KZT 4,147,378,721 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KZT 0.001886 | KZT 4,149,385,634 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KZT 0.001886 | KZT 4,149,916,371 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KZT 0.001887 | KZT 4,152,008,097 | 2,200,000,000,000 WAGMIGAMES |
17:00 | KZT 0.001882 | KZT 4,140,646,692 | 2,200,000,000,000 WAGMIGAMES |
16:00 | KZT 0.001884 | KZT 4,145,131,416 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KZT 0.001882 | KZT 4,141,273,689 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KZT 0.001905 | KZT 4,191,429,859 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KZT 0.001905 | KZT 4,190,454,240 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was