and the average price in the last 24 hours was KZT 0.003942, with a minimum price of
(3.73% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.003872 | KZT 8,518,366,243 | 2,200,000,000,000 WAGMIGAMES |
16:00 | KZT 0.003864 | KZT 8,499,704,535 | 2,200,000,000,000 WAGMIGAMES |
15:00 | KZT 0.003861 | KZT 8,493,581,747 | 2,200,000,000,000 WAGMIGAMES |
14:00 | KZT 0.003861 | KZT 8,495,258,879 | 2,200,000,000,000 WAGMIGAMES |
13:00 | KZT 0.003864 | KZT 8,500,976,957 | 2,200,000,000,000 WAGMIGAMES |
12:00 | KZT 0.003866 | KZT 8,504,152,087 | 2,200,000,000,000 WAGMIGAMES |
11:00 | KZT 0.003902 | KZT 8,583,366,841 | 2,200,000,000,000 WAGMIGAMES |
10:00 | KZT 0.003938 | KZT 8,662,571,170 | 2,200,000,000,000 WAGMIGAMES |
09:00 | KZT 0.003941 | KZT 8,669,726,586 | 2,200,000,000,000 WAGMIGAMES |
08:00 | KZT 0.003936 | KZT 8,658,665,286 | 2,200,000,000,000 WAGMIGAMES |
07:00 | KZT 0.003941 | KZT 8,670,056,894 | 2,200,000,000,000 WAGMIGAMES |
06:00 | KZT 0.003951 | KZT 8,692,829,211 | 2,200,000,000,000 WAGMIGAMES |
05:00 | KZT 0.003940 | KZT 8,667,906,810 | 2,200,000,000,000 WAGMIGAMES |
04:00 | KZT 0.003990 | KZT 8,777,855,401 | 2,200,000,000,000 WAGMIGAMES |
03:00 | KZT 0.003984 | KZT 8,764,208,977 | 2,200,000,000,000 WAGMIGAMES |
02:00 | KZT 0.003995 | KZT 8,788,938,500 | 2,200,000,000,000 WAGMIGAMES |
01:00 | KZT 0.004010 | KZT 8,822,684,445 | 2,200,000,000,000 WAGMIGAMES |
00:00 | KZT 0.003996 | KZT 8,791,149,244 | 2,200,000,000,000 WAGMIGAMES |
23:00 | KZT 0.003989 | KZT 8,775,169,336 | 2,200,000,000,000 WAGMIGAMES |
22:00 | KZT 0.003983 | KZT 8,762,316,694 | 2,200,000,000,000 WAGMIGAMES |
21:00 | KZT 0.003981 | KZT 8,758,855,802 | 2,200,000,000,000 WAGMIGAMES |
20:00 | KZT 0.003977 | KZT 8,749,558,358 | 2,200,000,000,000 WAGMIGAMES |
19:00 | KZT 0.003990 | KZT 8,778,780,454 | 2,200,000,000,000 WAGMIGAMES |
18:00 | KZT 0.003982 | KZT 8,759,496,041 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was