and the average price in the last 24 hours was BHD 0.000003140, with a minimum price of
(3.73% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.000003074 | BHD 6,761,740 | 2,200,000,000,000 WAGMIGAMES |
15:00 | BHD 0.000003071 | BHD 6,756,869 | 2,200,000,000,000 WAGMIGAMES |
14:00 | BHD 0.000003072 | BHD 6,758,203 | 2,200,000,000,000 WAGMIGAMES |
13:00 | BHD 0.000003074 | BHD 6,762,752 | 2,200,000,000,000 WAGMIGAMES |
12:00 | BHD 0.000003075 | BHD 6,765,278 | 2,200,000,000,000 WAGMIGAMES |
11:00 | BHD 0.000003104 | BHD 6,828,296 | 2,200,000,000,000 WAGMIGAMES |
10:00 | BHD 0.000003132 | BHD 6,891,305 | 2,200,000,000,000 WAGMIGAMES |
09:00 | BHD 0.000003135 | BHD 6,896,997 | 2,200,000,000,000 WAGMIGAMES |
08:00 | BHD 0.000003131 | BHD 6,888,198 | 2,200,000,000,000 WAGMIGAMES |
07:00 | BHD 0.000003135 | BHD 6,897,260 | 2,200,000,000,000 WAGMIGAMES |
06:00 | BHD 0.000003143 | BHD 6,915,376 | 2,200,000,000,000 WAGMIGAMES |
05:00 | BHD 0.000003134 | BHD 6,895,549 | 2,200,000,000,000 WAGMIGAMES |
04:00 | BHD 0.000003174 | BHD 6,983,016 | 2,200,000,000,000 WAGMIGAMES |
03:00 | BHD 0.000003169 | BHD 6,972,160 | 2,200,000,000,000 WAGMIGAMES |
02:00 | BHD 0.000003178 | BHD 6,991,833 | 2,200,000,000,000 WAGMIGAMES |
01:00 | BHD 0.000003190 | BHD 7,018,679 | 2,200,000,000,000 WAGMIGAMES |
00:00 | BHD 0.000003179 | BHD 6,993,592 | 2,200,000,000,000 WAGMIGAMES |
23:00 | BHD 0.000003173 | BHD 6,980,880 | 2,200,000,000,000 WAGMIGAMES |
22:00 | BHD 0.000003168 | BHD 6,970,655 | 2,200,000,000,000 WAGMIGAMES |
21:00 | BHD 0.000003167 | BHD 6,967,902 | 2,200,000,000,000 WAGMIGAMES |
20:00 | BHD 0.000003164 | BHD 6,960,505 | 2,200,000,000,000 WAGMIGAMES |
19:00 | BHD 0.000003174 | BHD 6,983,752 | 2,200,000,000,000 WAGMIGAMES |
18:00 | BHD 0.000003167 | BHD 6,968,411 | 2,200,000,000,000 WAGMIGAMES |
17:00 | BHD 0.000003165 | BHD 6,963,661 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was