and the average price in the last 24 hours was BHD 0.000001442, with a minimum price of
(1.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.000001439 | BHD 3,165,947 | 2,200,000,000,000 WAGMIGAMES |
16:00 | BHD 0.000001442 | BHD 3,172,202 | 2,200,000,000,000 WAGMIGAMES |
15:00 | BHD 0.000001439 | BHD 3,166,778 | 2,200,000,000,000 WAGMIGAMES |
14:00 | BHD 0.000001441 | BHD 3,170,316 | 2,200,000,000,000 WAGMIGAMES |
13:00 | BHD 0.000001436 | BHD 3,159,175 | 2,200,000,000,000 WAGMIGAMES |
12:00 | BHD 0.000001442 | BHD 3,173,367 | 2,200,000,000,000 WAGMIGAMES |
11:00 | BHD 0.000001437 | BHD 3,161,616 | 2,200,000,000,000 WAGMIGAMES |
10:00 | BHD 0.000001438 | BHD 3,163,279 | 2,200,000,000,000 WAGMIGAMES |
09:00 | BHD 0.000001440 | BHD 3,167,062 | 2,200,000,000,000 WAGMIGAMES |
08:00 | BHD 0.000001439 | BHD 3,164,944 | 2,200,000,000,000 WAGMIGAMES |
07:00 | BHD 0.000001435 | BHD 3,156,429 | 2,200,000,000,000 WAGMIGAMES |
06:00 | BHD 0.000001446 | BHD 3,181,872 | 2,200,000,000,000 WAGMIGAMES |
05:00 | BHD 0.000001437 | BHD 3,160,800 | 2,200,000,000,000 WAGMIGAMES |
04:00 | BHD 0.000001439 | BHD 3,166,073 | 2,200,000,000,000 WAGMIGAMES |
03:00 | BHD 0.000001440 | BHD 3,166,987 | 2,200,000,000,000 WAGMIGAMES |
02:00 | BHD 0.000001445 | BHD 3,178,054 | 2,200,000,000,000 WAGMIGAMES |
01:00 | BHD 0.000001445 | BHD 3,179,786 | 2,200,000,000,000 WAGMIGAMES |
00:00 | BHD 0.000001448 | BHD 3,185,921 | 2,200,000,000,000 WAGMIGAMES |
23:00 | BHD 0.000001445 | BHD 3,179,199 | 2,200,000,000,000 WAGMIGAMES |
22:00 | BHD 0.000001447 | BHD 3,182,501 | 2,200,000,000,000 WAGMIGAMES |
21:00 | BHD 0.000001445 | BHD 3,179,789 | 2,200,000,000,000 WAGMIGAMES |
20:00 | BHD 0.000001450 | BHD 3,189,342 | 2,200,000,000,000 WAGMIGAMES |
19:00 | BHD 0.000001446 | BHD 3,181,807 | 2,200,000,000,000 WAGMIGAMES |
18:00 | BHD 0.000001440 | BHD 3,168,762 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was