and the average price in the last 24 hours was OMR 0.000003206, with a minimum price of
(3.73% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.000003139 | OMR 6,905,494 | 2,200,000,000,000 WAGMIGAMES |
15:00 | OMR 0.000003137 | OMR 6,900,520 | 2,200,000,000,000 WAGMIGAMES |
14:00 | OMR 0.000003137 | OMR 6,901,882 | 2,200,000,000,000 WAGMIGAMES |
13:00 | OMR 0.000003139 | OMR 6,906,528 | 2,200,000,000,000 WAGMIGAMES |
12:00 | OMR 0.000003141 | OMR 6,909,108 | 2,200,000,000,000 WAGMIGAMES |
11:00 | OMR 0.000003170 | OMR 6,973,465 | 2,200,000,000,000 WAGMIGAMES |
10:00 | OMR 0.000003199 | OMR 7,037,814 | 2,200,000,000,000 WAGMIGAMES |
09:00 | OMR 0.000003202 | OMR 7,043,627 | 2,200,000,000,000 WAGMIGAMES |
08:00 | OMR 0.000003198 | OMR 7,034,640 | 2,200,000,000,000 WAGMIGAMES |
07:00 | OMR 0.000003202 | OMR 7,043,895 | 2,200,000,000,000 WAGMIGAMES |
06:00 | OMR 0.000003210 | OMR 7,062,396 | 2,200,000,000,000 WAGMIGAMES |
05:00 | OMR 0.000003201 | OMR 7,042,148 | 2,200,000,000,000 WAGMIGAMES |
04:00 | OMR 0.000003242 | OMR 7,131,475 | 2,200,000,000,000 WAGMIGAMES |
03:00 | OMR 0.000003237 | OMR 7,120,388 | 2,200,000,000,000 WAGMIGAMES |
02:00 | OMR 0.000003246 | OMR 7,140,479 | 2,200,000,000,000 WAGMIGAMES |
01:00 | OMR 0.000003258 | OMR 7,167,896 | 2,200,000,000,000 WAGMIGAMES |
00:00 | OMR 0.000003246 | OMR 7,142,275 | 2,200,000,000,000 WAGMIGAMES |
23:00 | OMR 0.000003241 | OMR 7,129,293 | 2,200,000,000,000 WAGMIGAMES |
22:00 | OMR 0.000003236 | OMR 7,118,851 | 2,200,000,000,000 WAGMIGAMES |
21:00 | OMR 0.000003235 | OMR 7,116,039 | 2,200,000,000,000 WAGMIGAMES |
20:00 | OMR 0.000003231 | OMR 7,108,485 | 2,200,000,000,000 WAGMIGAMES |
19:00 | OMR 0.000003242 | OMR 7,132,227 | 2,200,000,000,000 WAGMIGAMES |
18:00 | OMR 0.000003235 | OMR 7,116,559 | 2,200,000,000,000 WAGMIGAMES |
17:00 | OMR 0.000003233 | OMR 7,111,708 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was