and the average price in the last 24 hours was ARS 0.004535, with a minimum price of
(1.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 0.004525 | ARS 9,954,061,620 | 2,200,000,000,000 WAGMIGAMES |
14:00 | ARS 0.004530 | ARS 9,965,185,215 | 2,200,000,000,000 WAGMIGAMES |
13:00 | ARS 0.004514 | ARS 9,930,163,725 | 2,200,000,000,000 WAGMIGAMES |
12:00 | ARS 0.004534 | ARS 9,974,774,235 | 2,200,000,000,000 WAGMIGAMES |
11:00 | ARS 0.004517 | ARS 9,937,836,600 | 2,200,000,000,000 WAGMIGAMES |
10:00 | ARS 0.004520 | ARS 9,943,066,005 | 2,200,000,000,000 WAGMIGAMES |
09:00 | ARS 0.004525 | ARS 9,954,956,295 | 2,200,000,000,000 WAGMIGAMES |
08:00 | ARS 0.004522 | ARS 9,948,297,780 | 2,200,000,000,000 WAGMIGAMES |
07:00 | ARS 0.004510 | ARS 9,921,533,370 | 2,200,000,000,000 WAGMIGAMES |
06:00 | ARS 0.004546 | ARS 10,001,506,650 | 2,200,000,000,000 WAGMIGAMES |
05:00 | ARS 0.004516 | ARS 9,935,272,260 | 2,200,000,000,000 WAGMIGAMES |
04:00 | ARS 0.004524 | ARS 9,951,845,670 | 2,200,000,000,000 WAGMIGAMES |
03:00 | ARS 0.004525 | ARS 9,954,720,480 | 2,200,000,000,000 WAGMIGAMES |
02:00 | ARS 0.004541 | ARS 9,989,504,970 | 2,200,000,000,000 WAGMIGAMES |
01:00 | ARS 0.004543 | ARS 9,994,951,230 | 2,200,000,000,000 WAGMIGAMES |
00:00 | ARS 0.004552 | ARS 10,014,235,920 | 2,200,000,000,000 WAGMIGAMES |
23:00 | ARS 0.004542 | ARS 9,993,106,185 | 2,200,000,000,000 WAGMIGAMES |
22:00 | ARS 0.004547 | ARS 10,003,483,230 | 2,200,000,000,000 WAGMIGAMES |
21:00 | ARS 0.004543 | ARS 9,994,960,710 | 2,200,000,000,000 WAGMIGAMES |
20:00 | ARS 0.004557 | ARS 10,024,988,610 | 2,200,000,000,000 WAGMIGAMES |
19:00 | ARS 0.004546 | ARS 10,001,301,645 | 2,200,000,000,000 WAGMIGAMES |
18:00 | ARS 0.004527 | ARS 9,960,299,460 | 2,200,000,000,000 WAGMIGAMES |
17:00 | ARS 0.004568 | ARS 10,048,546,410 | 2,200,000,000,000 WAGMIGAMES |
16:00 | ARS 0.004562 | ARS 10,036,056,510 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. In the last 24 hours, the lowest marketcap value was