(7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.0002634 | NIO 579,480,071 | 2,200,000,000,000 WAGMIGAMES |
05:00 | NIO 0.0002718 | NIO 597,905,346 | 2,200,000,000,000 WAGMIGAMES |
04:00 | NIO 0.0002708 | NIO 595,815,360 | 2,200,000,000,000 WAGMIGAMES |
03:00 | NIO 0.0002711 | NIO 596,333,484 | 2,200,000,000,000 WAGMIGAMES |
02:00 | NIO 0.0002829 | NIO 622,297,917 | 2,200,000,000,000 WAGMIGAMES |
01:00 | NIO 0.0002832 | NIO 623,130,781 | 2,200,000,000,000 WAGMIGAMES |
00:00 | NIO 0.0002821 | NIO 620,680,098 | 2,200,000,000,000 WAGMIGAMES |
23:00 | NIO 0.0002833 | NIO 623,153,539 | 2,200,000,000,000 WAGMIGAMES |
22:00 | NIO 0.0002827 | NIO 621,970,987 | 2,200,000,000,000 WAGMIGAMES |
21:00 | NIO 0.0002816 | NIO 619,566,335 | 2,200,000,000,000 WAGMIGAMES |
20:00 | NIO 0.0002804 | NIO 616,936,093 | 2,200,000,000,000 WAGMIGAMES |
19:00 | NIO 0.0002812 | NIO 618,713,732 | 2,200,000,000,000 WAGMIGAMES |
18:00 | NIO 0.0002804 | NIO 616,871,540 | 2,200,000,000,000 WAGMIGAMES |
17:00 | NIO 0.0002808 | NIO 617,779,195 | 2,200,000,000,000 WAGMIGAMES |
16:00 | NIO 0.0002830 | NIO 622,517,355 | 2,200,000,000,000 WAGMIGAMES |
15:00 | NIO 0.0002806 | NIO 617,279,668 | 2,200,000,000,000 WAGMIGAMES |
14:00 | NIO 0.0002806 | NIO 617,334,684 | 2,200,000,000,000 WAGMIGAMES |
13:00 | NIO 0.0002816 | NIO 619,605,663 | 2,200,000,000,000 WAGMIGAMES |
12:00 | NIO 0.0002824 | NIO 621,304,129 | 2,200,000,000,000 WAGMIGAMES |
11:00 | NIO 0.0002824 | NIO 621,191,666 | 2,200,000,000,000 WAGMIGAMES |
10:00 | NIO 0.0002834 | NIO 623,567,706 | 2,200,000,000,000 WAGMIGAMES |
09:00 | NIO 0.0002850 | NIO 627,092,751 | 2,200,000,000,000 WAGMIGAMES |
08:00 | NIO 0.0002844 | NIO 625,766,657 | 2,200,000,000,000 WAGMIGAMES |
07:00 | NIO 0.0002853 | NIO 627,749,041 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was