(5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.0001331 | NIO 292,855,454 | 2,200,000,000,000 WAGMIGAMES |
14:00 | NIO 0.0001347 | NIO 296,402,312 | 2,200,000,000,000 WAGMIGAMES |
13:00 | NIO 0.0001347 | NIO 296,333,319 | 2,200,000,000,000 WAGMIGAMES |
12:00 | NIO 0.0001347 | NIO 296,272,312 | 2,200,000,000,000 WAGMIGAMES |
11:00 | NIO 0.0001355 | NIO 297,995,018 | 2,200,000,000,000 WAGMIGAMES |
10:00 | NIO 0.0001352 | NIO 297,382,589 | 2,200,000,000,000 WAGMIGAMES |
09:00 | NIO 0.0001350 | NIO 297,084,690 | 2,200,000,000,000 WAGMIGAMES |
08:00 | NIO 0.0001352 | NIO 297,395,467 | 2,200,000,000,000 WAGMIGAMES |
07:00 | NIO 0.0001353 | NIO 297,701,571 | 2,200,000,000,000 WAGMIGAMES |
06:00 | NIO 0.0001351 | NIO 297,315,215 | 2,200,000,000,000 WAGMIGAMES |
05:00 | NIO 0.0001351 | NIO 297,164,316 | 2,200,000,000,000 WAGMIGAMES |
04:00 | NIO 0.0001351 | NIO 297,247,989 | 2,200,000,000,000 WAGMIGAMES |
03:00 | NIO 0.0001351 | NIO 297,234,007 | 2,200,000,000,000 WAGMIGAMES |
02:00 | NIO 0.0001350 | NIO 297,108,717 | 2,200,000,000,000 WAGMIGAMES |
01:00 | NIO 0.0001380 | NIO 303,627,976 | 2,200,000,000,000 WAGMIGAMES |
00:00 | NIO 0.0001382 | NIO 303,943,795 | 2,200,000,000,000 WAGMIGAMES |
23:00 | NIO 0.0001380 | NIO 303,563,989 | 2,200,000,000,000 WAGMIGAMES |
22:00 | NIO 0.0001380 | NIO 303,568,514 | 2,200,000,000,000 WAGMIGAMES |
21:00 | NIO 0.0001380 | NIO 303,598,761 | 2,200,000,000,000 WAGMIGAMES |
20:00 | NIO 0.0001374 | NIO 302,363,047 | 2,200,000,000,000 WAGMIGAMES |
19:00 | NIO 0.0001369 | NIO 301,216,821 | 2,200,000,000,000 WAGMIGAMES |
18:00 | NIO 0.0001376 | NIO 302,670,660 | 2,200,000,000,000 WAGMIGAMES |
17:00 | NIO 0.0001407 | NIO 309,502,352 | 2,200,000,000,000 WAGMIGAMES |
16:00 | NIO 0.0001406 | NIO 309,338,537 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was