(5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.0002682 | VES 590,022,743 | 2,200,000,000,000 WAGMIGAMES |
02:00 | VES 0.0002799 | VES 615,712,405 | 2,200,000,000,000 WAGMIGAMES |
01:00 | VES 0.0002802 | VES 616,536,456 | 2,200,000,000,000 WAGMIGAMES |
00:00 | VES 0.0002791 | VES 614,111,706 | 2,200,000,000,000 WAGMIGAMES |
23:00 | VES 0.0002803 | VES 616,558,972 | 2,200,000,000,000 WAGMIGAMES |
22:00 | VES 0.0002797 | VES 615,388,935 | 2,200,000,000,000 WAGMIGAMES |
21:00 | VES 0.0002786 | VES 613,009,730 | 2,200,000,000,000 WAGMIGAMES |
20:00 | VES 0.0002775 | VES 610,407,324 | 2,200,000,000,000 WAGMIGAMES |
19:00 | VES 0.0002783 | VES 612,166,150 | 2,200,000,000,000 WAGMIGAMES |
18:00 | VES 0.0002774 | VES 610,343,453 | 2,200,000,000,000 WAGMIGAMES |
17:00 | VES 0.0002778 | VES 611,241,503 | 2,200,000,000,000 WAGMIGAMES |
16:00 | VES 0.0002800 | VES 615,929,521 | 2,200,000,000,000 WAGMIGAMES |
15:00 | VES 0.0002776 | VES 610,747,262 | 2,200,000,000,000 WAGMIGAMES |
14:00 | VES 0.0002776 | VES 610,801,696 | 2,200,000,000,000 WAGMIGAMES |
13:00 | VES 0.0002787 | VES 613,048,642 | 2,200,000,000,000 WAGMIGAMES |
12:00 | VES 0.0002794 | VES 614,729,134 | 2,200,000,000,000 WAGMIGAMES |
11:00 | VES 0.0002794 | VES 614,617,861 | 2,200,000,000,000 WAGMIGAMES |
10:00 | VES 0.0002804 | VES 616,968,757 | 2,200,000,000,000 WAGMIGAMES |
09:00 | VES 0.0002820 | VES 620,456,497 | 2,200,000,000,000 WAGMIGAMES |
08:00 | VES 0.0002814 | VES 619,144,437 | 2,200,000,000,000 WAGMIGAMES |
07:00 | VES 0.0002823 | VES 621,105,842 | 2,200,000,000,000 WAGMIGAMES |
06:00 | VES 0.0002833 | VES 623,286,841 | 2,200,000,000,000 WAGMIGAMES |
05:00 | VES 0.0002834 | VES 623,509,969 | 2,200,000,000,000 WAGMIGAMES |
04:00 | VES 0.0002841 | VES 625,043,445 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was