(5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.0003889 | VES 855,506,138 | 2,200,000,000,000 WAGMIGAMES |
14:00 | VES 0.0003936 | VES 865,867,422 | 2,200,000,000,000 WAGMIGAMES |
13:00 | VES 0.0003935 | VES 865,665,878 | 2,200,000,000,000 WAGMIGAMES |
12:00 | VES 0.0003934 | VES 865,487,660 | 2,200,000,000,000 WAGMIGAMES |
11:00 | VES 0.0003957 | VES 870,520,126 | 2,200,000,000,000 WAGMIGAMES |
10:00 | VES 0.0003949 | VES 868,731,063 | 2,200,000,000,000 WAGMIGAMES |
09:00 | VES 0.0003945 | VES 867,860,824 | 2,200,000,000,000 WAGMIGAMES |
08:00 | VES 0.0003949 | VES 868,768,684 | 2,200,000,000,000 WAGMIGAMES |
07:00 | VES 0.0003953 | VES 869,662,894 | 2,200,000,000,000 WAGMIGAMES |
06:00 | VES 0.0003948 | VES 868,534,249 | 2,200,000,000,000 WAGMIGAMES |
05:00 | VES 0.0003946 | VES 868,093,432 | 2,200,000,000,000 WAGMIGAMES |
04:00 | VES 0.0003947 | VES 868,337,864 | 2,200,000,000,000 WAGMIGAMES |
03:00 | VES 0.0003947 | VES 868,297,018 | 2,200,000,000,000 WAGMIGAMES |
02:00 | VES 0.0003945 | VES 867,931,015 | 2,200,000,000,000 WAGMIGAMES |
01:00 | VES 0.0004032 | VES 886,975,448 | 2,200,000,000,000 WAGMIGAMES |
00:00 | VES 0.0004036 | VES 887,898,035 | 2,200,000,000,000 WAGMIGAMES |
23:00 | VES 0.0004031 | VES 886,788,523 | 2,200,000,000,000 WAGMIGAMES |
22:00 | VES 0.0004031 | VES 886,801,744 | 2,200,000,000,000 WAGMIGAMES |
21:00 | VES 0.0004031 | VES 886,890,101 | 2,200,000,000,000 WAGMIGAMES |
20:00 | VES 0.0004015 | VES 883,280,264 | 2,200,000,000,000 WAGMIGAMES |
19:00 | VES 0.0004000 | VES 879,931,843 | 2,200,000,000,000 WAGMIGAMES |
18:00 | VES 0.0004019 | VES 884,178,881 | 2,200,000,000,000 WAGMIGAMES |
17:00 | VES 0.0004110 | VES 904,136,012 | 2,200,000,000,000 WAGMIGAMES |
16:00 | VES 0.0004108 | VES 903,657,466 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was