(3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 0.0003806 | VES 837,257,439 | 2,200,000,000,000 WAGMIGAMES |
19:00 | VES 0.0003797 | VES 835,279,174 | 2,200,000,000,000 WAGMIGAMES |
18:00 | VES 0.0003781 | VES 831,854,792 | 2,200,000,000,000 WAGMIGAMES |
17:00 | VES 0.0003815 | VES 839,224,917 | 2,200,000,000,000 WAGMIGAMES |
16:00 | VES 0.0003810 | VES 838,181,797 | 2,200,000,000,000 WAGMIGAMES |
15:00 | VES 0.0003808 | VES 837,711,008 | 2,200,000,000,000 WAGMIGAMES |
14:00 | VES 0.0003829 | VES 842,437,013 | 2,200,000,000,000 WAGMIGAMES |
13:00 | VES 0.0003781 | VES 831,759,882 | 2,200,000,000,000 WAGMIGAMES |
12:00 | VES 0.0003832 | VES 843,071,396 | 2,200,000,000,000 WAGMIGAMES |
11:00 | VES 0.0003791 | VES 833,932,817 | 2,200,000,000,000 WAGMIGAMES |
10:00 | VES 0.0003807 | VES 837,435,383 | 2,200,000,000,000 WAGMIGAMES |
09:00 | VES 0.0003759 | VES 826,881,566 | 2,200,000,000,000 WAGMIGAMES |
08:00 | VES 0.0003750 | VES 825,007,811 | 2,200,000,000,000 WAGMIGAMES |
07:00 | VES 0.0003745 | VES 823,792,191 | 2,200,000,000,000 WAGMIGAMES |
06:00 | VES 0.0003745 | VES 823,910,952 | 2,200,000,000,000 WAGMIGAMES |
05:00 | VES 0.0003726 | VES 819,697,798 | 2,200,000,000,000 WAGMIGAMES |
04:00 | VES 0.0003721 | VES 818,567,884 | 2,200,000,000,000 WAGMIGAMES |
03:00 | VES 0.0003713 | VES 816,880,781 | 2,200,000,000,000 WAGMIGAMES |
02:00 | VES 0.0003734 | VES 821,409,345 | 2,200,000,000,000 WAGMIGAMES |
01:00 | VES 0.0003732 | VES 820,945,088 | 2,200,000,000,000 WAGMIGAMES |
00:00 | VES 0.0003739 | VES 822,570,236 | 2,200,000,000,000 WAGMIGAMES |
23:00 | VES 0.0003772 | VES 829,845,847 | 2,200,000,000,000 WAGMIGAMES |
22:00 | VES 0.0003785 | VES 832,726,500 | 2,200,000,000,000 WAGMIGAMES |
21:00 | VES 0.0003783 | VES 832,249,871 | 2,200,000,000,000 WAGMIGAMES |
with a supply of 2,200,000,000,000. Yesterday's lowest marketcap value was