| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  Amazy (AZY) | ISK 0.07981 | -1.2% | ISK 0.07924 | ISK 0.08470 | ISK 75,820,689 | 949,966,346 AZY |
| 802 |  Zeusshield (ZSC) | ISK 0.01269 | 5.89% | ISK 0.01198 | ISK 0.01365 | ISK 71,608,166 | 5,642,500,000 ZSC |
| 803 |  Vega Protocol (VEGA) | ISK 1.06 | -5.59% | ISK 1.02 | ISK 1.15 | ISK 68,809,752 | 64,999,723 VEGA |
| 804 |  Franklin (FLY) | ISK 0.04060 | 0.28% | ISK 0.03916 | ISK 0.04236 | ISK 68,039,116 | 1,675,697,249 FLY |
| 805 |  Chain Guardians (CGG) | ISK 0.5586 | 12.65% | ISK 0.4317 | ISK 0.5586 | ISK 67,027,107 | 120,000,000 CGG |
| 806 |  OpenBlox (OBX) | ISK 0.006675 | -2.49% | ISK 0.006674 | ISK 0.007693 | ISK 66,748,547 | 10,000,000,000 OBX |
| 807 |  NAOS Finance (NAOS) | ISK 0.3037 | 3.33% | ISK 0.2939 | ISK 0.3079 | ISK 66,554,391 | 219,177,127 NAOS |
| 808 |  Chronicle (XNL) | ISK 0.6636 | 5.17% | ISK 0.5975 | ISK 0.6812 | ISK 66,355,220 | 100,000,000 XNL |
| 809 |  Edgeware (EDGEW) | ISK 0.008204 | -0.5% | ISK 0.007326 | ISK 0.009417 | ISK 63,595,944 | 7,751,564,825 EDGEW |
| 810 |  LABS Group (LABS) | ISK 0.007772 | 9.21% | ISK 0.006963 | ISK 0.008108 | ISK 62,412,482 | 8,029,949,740 LABS |
| 811 |  PolkaBridge (PBR) | ISK 0.8121 | 22.18% | ISK 0.6636 | ISK 0.9473 | ISK 60,863,410 | 74,948,455 PBR |
| 812 |  HitChain (HIT) | ISK 0.0005827 | 0.01% | ISK 0.0005826 | ISK 0.0006403 | ISK 59,664,070 | 102,400,000,000 HIT |
| 813 |  BTCST (BTCST) | ISK 3.73 | -1.46% | ISK 3.73 | ISK 3.96 | ISK 55,995,156 | 15,000,000 BTCST |
| 814 |  Metaverse (ETP) | ISK 0.6272 | -0.04% | ISK 0.6190 | ISK 0.6407 | ISK 53,936,459 | 85,991,521 ETP |
| 815 |  Scry.info (DDD) | ISK 0.04987 | 0.01% | ISK 0.04986 | ISK 0.04987 | ISK 49,866,418 | 1,000,000,000 DDD |
| 816 |  Fringe Finance (FRIN) | ISK 0.04973 | -1.64% | ISK 0.04902 | ISK 0.05085 | ISK 49,727,556 | 1,000,000,000 FRIN |
| 817 |  DIGG (DIGG) | ISK 83,979 | 0.49% | ISK 81,848 | ISK 86,441 | ISK 48,197,705 | 573 DIGG |
| 818 |  Essentia (ESS) | ISK 0.02741 | 19.07% | ISK 0.02301 | ISK 0.02742 | ISK 48,117,619 | 1,755,313,373 ESS |
| 819 |  eosDAC (EOSDAC) | ISK 0.03993 | -1.13% | ISK 0.03993 | ISK 0.04260 | ISK 47,921,791 | 1,200,000,000 EOSDAC |
| 820 |  FirmaChain (FCT) | ISK 5.21 | -0.48% | ISK 5.14 | ISK 5.31 | ISK 47,652,424 | 9,150,712 FCT |
| 821 |  Lympo (LYM) | ISK 0.04764 | 0.3% | ISK 0.04749 | ISK 0.04764 | ISK 47,637,660 | 1,000,000,000 LYM |
| 822 |  LOCGame (LOCG) | ISK 0.3218 | 7.45% | ISK 0.2994 | ISK 0.3218 | ISK 47,618,021 | 147,990,970 LOCG |
| 823 |  Legion Network (LGX) | ISK 0.05776 | 0.23% | ISK 0.05226 | ISK 0.05984 | ISK 46,204,747 | 799,999,980 LGX |
| 824 |  Naka Bodhi Token (NBOT) | ISK 0.4558 | 0.01% | ISK 0.4557 | ISK 0.4558 | ISK 45,576,177 | 100,000,000 NBOT |
| 825 |  BoringDAO (BORING) | ISK 0.02531 | -6.28% | ISK 0.02511 | ISK 0.02765 | ISK 43,418,729 | 1,715,526,750 BORING |
| 826 |  Ruff (RUFF) | ISK 0.02243 | 0.01% | ISK 0.02242 | ISK 0.02243 | ISK 42,160,752 | 1,880,000,000 RUFF |
| 827 |  Credits (CRDTS) | ISK 0.1674 | 0.09% | ISK 0.1673 | ISK 0.1674 | ISK 41,768,540 | 249,471,071 CRDTS |
| 828 |  GoWithMi (GMAT) | ISK 0.002562 | 0.01% | ISK 0.002561 | ISK 0.002562 | ISK 38,167,456 | 14,900,000,000 GMAT |
| 829 |  XMax (XMX) | ISK 0.001224 | 0.2% | ISK 0.001207 | ISK 0.001296 | ISK 36,710,308 | 30,000,000,000 XMX |
| 830 |  Raiden Network Token (RDN) | ISK 0.3510 | -11.35% | ISK 0.3510 | ISK 0.3961 | ISK 35,101,485 | 100,000,000 RDN |
| 831 |  Neutrino Token (NSBT) | ISK 12.24 | 1.39% | ISK 12.07 | ISK 15.32 | ISK 34,707,044 | 2,834,678 NSBT |
| 832 |  NEER (NEER) | ISK 0.9026 | -0.3% | ISK 0.8844 | ISK 0.9069 | ISK 34,449,515 | 38,166,328 NEER |
| 833 |  go fu*k yourself (GFY) | ISK 0.00004789 | -0.05% | ISK 0.00004767 | ISK 0.00004817 | ISK 33,043,344 | 690,000,000,000 GFY |
| 834 |  Odyssey (OCN) | ISK 0.003148 | 11.63% | ISK 0.002820 | ISK 0.003491 | ISK 31,476,444 | 10,000,000,000 OCN |
| 835 |  New BitShares (NBS) | ISK 0.009943 | -49.79% | ISK 0.008931 | ISK 0.01992 | ISK 31,126,294 | 3,130,594,471 NBS |
| 836 |  ARCS (ARX) | ISK 0.07647 | 1.86% | ISK 0.07312 | ISK 0.08623 | ISK 30,588,674 | 400,000,000 ARX |
| 837 |  Kalao (KLO) | ISK 0.05697 | 7.34% | ISK 0.05307 | ISK 0.06681 | ISK 28,485,128 | 500,000,000 KLO |
| 838 |  Spellfire (SPELLFIRE) | ISK 0.04283 | -1.51% | ISK 0.04199 | ISK 0.04366 | ISK 27,407,936 | 640,000,000 SPELLFIRE |
| 839 |  ZigZag (ZZ) | ISK 0.2738 | -4.6% | ISK 0.2720 | ISK 0.2896 | ISK 27,384,676 | 100,000,000 ZZ |
| 840 |  Maro (MARO) | ISK 0.02741 | 0.47% | ISK 0.02728 | ISK 0.03901 | ISK 27,166,007 | 990,999,784 MARO |
| 841 |  Ekta (EKTA) | ISK 0.06219 | 4.92% | ISK 0.05922 | ISK 0.06745 | ISK 26,121,268 | 420,000,000 EKTA |
| 842 |  Stox (STOX) | ISK 0.4709 | -2.3% | ISK 0.3900 | ISK 0.4821 | ISK 25,914,437 | 55,026,628 STOX |
| 843 |  MediShares (MDS) | ISK 0.01290 | 0.01% | ISK 0.01192 | ISK 0.01644 | ISK 25,796,745 | 2,000,000,000 MDS |
| 844 |  DeFine (DFA) | ISK 0.04799 | 17.19% | ISK 0.03947 | ISK 0.04805 | ISK 23,993,208 | 500,000,000 DFA |
| 845 |  HashCoin (HSC) | ISK 0.0004597 | 0.01% | ISK 0.0004596 | ISK 0.0004597 | ISK 22,983,011 | 50,000,000,000 HSC |
| 846 |  Lien (LIEN) | ISK 22.75 | -8.76% | ISK 21.87 | ISK 24.94 | ISK 22,746,235 | 1,000,000 LIEN |
| 847 |  BlockCDN (BCDN) | ISK 0.02268 | -0.05% | ISK 0.02267 | ISK 0.02269 | ISK 22,676,595 | 1,000,000,000 BCDN |
| 848 |  Xeno Token (XNO) | ISK 0.01073 | 0.01% | ISK 0.01045 | ISK 0.01114 | ISK 22,523,387 | 2,100,000,000 XNO |
| 849 |  CoinFi (COFI) | ISK 0.07481 | 7.04% | ISK 0.04874 | ISK 0.07647 | ISK 22,443,997 | 300,000,000 COFI |
| 850 |  Bottos (BTO) | ISK 0.02233 | 1.4% | ISK 0.02200 | ISK 0.02287 | ISK 22,328,395 | 1,000,000,000 BTO |
| 851 |  Hiblocks (HIBS) | ISK 0.001100 | 5.2% | ISK 0.0009289 | ISK 0.001103 | ISK 22,008,051 | 20,000,000,000 HIBS |
| 852 |  MASS (MASS) | ISK 0.2245 | -1.52% | ISK 0.2205 | ISK 0.2299 | ISK 21,673,361 | 96,524,460 MASS |
| 853 |  Frontrow (FRR) | ISK 0.002050 | -2.25% | ISK 0.002033 | ISK 0.002180 | ISK 20,503,687 | 10,000,000,000 FRR |
| 854 |  KlayCity ORB (ORB) | ISK 0.03769 | 12.43% | ISK 0.03175 | ISK 0.03832 | ISK 19,067,432 | 505,867,670 ORB |
| 855 |  Nord Finance (NORD) | ISK 2.00 | 6.67% | ISK 1.70 | ISK 2.30 | ISK 18,160,998 | 9,099,755 NORD |
| 856 |  DeHive (DHV) | ISK 2.62 | -2.2% | ISK 2.62 | ISK 2.67 | ISK 17,433,956 | 6,665,600 DHV |
| 857 |  Lithosphere (LITHO) | ISK 0.01743 | 2.3% | ISK 0.01691 | ISK 0.01783 | ISK 17,425,321 | 1,000,000,000 LITHO |
| 858 |  Electrify.Asia (ELEC) | ISK 0.02296 | -9.09% | ISK 0.02295 | ISK 0.02526 | ISK 17,216,401 | 749,999,945 ELEC |
| 859 |  MoveZ (MOVEZ) | ISK 0.003176 | 0.45% | ISK 0.003120 | ISK 0.003357 | ISK 15,560,779 | 4,899,753,519 MOVEZ |
| 860 |  Mithril Share (MIS) | ISK 14.54 | 2.56% | ISK 14.18 | ISK 15.02 | ISK 14,541,946 | 1,000,001 MIS |
| 861 |  Oceanland (OLAND) | ISK 0.01653 | -5.34% | ISK 0.009261 | ISK 0.01748 | ISK 14,268,957 | 863,015,800 OLAND |
| 862 |  Bounty0x (BNTY) | ISK 0.02840 | 8.18% | ISK 0.02625 | ISK 0.03498 | ISK 14,200,710 | 499,999,999 BNTY |
| 863 |  BCUG (BCUG) | ISK 3.65 | 4.85% | ISK 3.48 | ISK 3.82 | ISK 14,126,474 | 3,869,350 BCUG |
| 864 |  ReapChain (REAP) | ISK 0.005990 | 2.36% | ISK 0.005851 | ISK 0.006099 | ISK 13,176,863 | 2,200,000,000 REAP |
| 865 |  EasyFi V2 (EZ) | ISK 1.29 | 0.01% | ISK 1.29 | ISK 1.41 | ISK 12,870,447 | 10,000,000 EZ |
| 866 |  Sentinel Chain (SENC) | ISK 0.02078 | -5.2% | ISK 0.02078 | ISK 0.02257 | ISK 10,391,124 | 500,000,000 SENC |
| 867 |  Arker (ARKER) | ISK 0.004942 | -0.44% | ISK 0.004891 | ISK 0.005861 | ISK 9,881,359 | 1,999,437,625 ARKER |
| 868 |  Skrumble Network (SKM) | ISK 0.006406 | 7.51% | ISK 0.005958 | ISK 0.006407 | ISK 9,608,927 | 1,500,000,000 SKM |
| 869 |  Golff (GOF) | ISK 0.7737 | 9.13% | ISK 0.7089 | ISK 0.7739 | ISK 9,238,025 | 11,940,718 GOF |
| 870 |  TCP (TCP) | ISK 0.03725 | 0.01% | ISK 0.03724 | ISK 0.03725 | ISK 9,125,347 | 244,999,000 TCP |
| 871 |  Genshiro (GENS) | ISK 0.009833 | 0.01% | ISK 0.009831 | ISK 0.009834 | ISK 8,917,959 | 906,979,444 GENS |
| 872 |  Monero Classic (XMC) | ISK 1.11 | -21.56% | ISK 0.6615 | ISK 2.13 | ISK 8,668,509 | 7,779,144 XMC |
| 873 |  I-House Token (IHT) | ISK 0.008593 | -7.95% | ISK 0.007891 | ISK 0.01073 | ISK 8,562,656 | 996,491,162 IHT |
| 874 |  Trace Network Labs (TRACE) | ISK 0.08246 | 6.87% | ISK 0.07604 | ISK 0.08247 | ISK 8,245,933 | 100,000,000 TRACE |
| 875 |  KStarCoin (KSC) | ISK 0.008525 | -8.4% | ISK 0.007213 | ISK 0.009309 | ISK 7,875,309 | 923,838,340 KSC |
| 876 |  CNNS (CNNS) | ISK 0.007749 | 9.99% | ISK 0.007044 | ISK 0.007750 | ISK 7,690,206 | 992,442,000 CNNS |
| 877 |  LemoChain (LEMO) | ISK 0.003971 | -11.64% | ISK 0.003810 | ISK 0.004495 | ISK 6,353,814 | 1,600,000,000 LEMO |
| 878 |  REMME (REM) | ISK 0.005941 | -4% | ISK 0.005940 | ISK 0.006189 | ISK 5,940,710 | 1,000,000,000 REM |
| 879 |  NuriFootBall (NRFB) | ISK 0.005572 | 8.12% | ISK 0.005153 | ISK 0.005572 | ISK 5,569,389 | 999,600,000 NRFB |
| 880 |  Hashgard (GARD) | ISK 0.0005251 | 0.01% | ISK 0.0005250 | ISK 0.0005252 | ISK 5,251,274 | 10,000,000,000 GARD |
| 881 |  MoneySwap (MSWAP) | ISK 0.003109 | 2.96% | ISK 0.003019 | ISK 0.003109 | ISK 4,663,373 | 1,500,000,000 MSWAP |
| 882 |  FansTime (FTI) | ISK 0.0006965 | -7.23% | ISK 0.0006699 | ISK 0.0007523 | ISK 3,513,756 | 5,045,177,200 FTI |
| 883 |  CCA (CCA) | ISK 0.001811 | 18.19% | ISK 0.001393 | ISK 0.001811 | ISK 1,810,779 | 1,000,000,000 CCA |
| 884 |  Sator (SAO) | ISK 0.01876 | -15.96% | ISK 0.01876 | ISK 0.02233 | ISK 619,100 | 32,996,504 SAO |
| 885 |  Infinity Games (ING) | ISK 0.002452 | 1.74% | ISK 0.002340 | ISK 0.002519 | ISK 153,347 | 62,553,604 ING |
| 886 |  Dafi Protocol (DAFI) | ISK 0.06166 | -1.86% | ISK 0.06144 | ISK 0.06728 | ISK 0 | 0 DAFI |
| 887 |  Magic Cube Coin (MCC) | ISK 0.008196 | 0.64% | ISK 0.008103 | ISK 0.008307 | ISK 0 | 0 MCC |
| 888 |  YfDAI.finance (YFDAI) | ISK 2,720 | 6.96% | ISK 2,543 | ISK 2,721 | ISK 0 | 0 YFDAI |
| 889 |  Fame MMA (FAME) | ISK 0.01825 | 0.16% | ISK 0.01770 | ISK 0.01885 | ISK 0 | 0 FAME |
| 890 |  MurAll (PAINT) | ISK 0.003110 | -0.22% | ISK 0.003092 | ISK 0.003204 | ISK 0 | 0 PAINT |
| 891 |  VLaunch (VPAD) | ISK 0.9623 | 2.27% | ISK 0.9319 | ISK 0.9915 | ISK 0 | 0 VPAD |
| 892 |  IAGON (IAG) | ISK 44.32 | -0.57% | ISK 43.22 | ISK 45.37 | ISK 0 | 0 IAG |
| 893 |  Everdome (DOME) | ISK 0.02152 | -0.33% | ISK 0.02138 | ISK 0.02221 | ISK 0 | 0 DOME |
| 894 |  TAP FANTASY (TAP) | ISK 0.08226 | 6.57% | ISK 0.07469 | ISK 0.08682 | ISK 0 | 0 TAP |
| 895 |  KonPay (KON) | ISK 0.02648 | 2.76% | ISK 0.02545 | ISK 0.02714 | ISK 0 | 0 KON |
| 896 |  Kintsugi (KINT) | ISK 40.81 | -3.93% | ISK 40.39 | ISK 42.62 | ISK 0 | 0 KINT |
| 897 |  DogeCube (DOGECUBE) | ISK 0.001894 | -6.84% | ISK 0.001866 | ISK 0.002104 | ISK 0 | 0 DOGECUBE |
| 898 |  HPB (HPB) | ISK 0.4094 | 27.79% | ISK 0.3203 | ISK 0.4114 | ISK 0 | 0 HPB |
| 899 |  HeroesChained (HEROESC) | ISK 0.6268 | 5.15% | ISK 0.5961 | ISK 0.6380 | ISK 0 | 0 HEROESC |
| 900 |  Treecle (TRCL) | ISK 0.1548 | 11.69% | ISK 0.1249 | ISK 0.2462 | ISK 0 | 0 TRCL |