| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  LOCGame (LOCG) | ISK 0.1537 | 5.35% | ISK 0.1459 | ISK 0.1619 | ISK 22,744,399 | 147,990,970 LOCG |
| 802 |  Xeno Token (XNO) | ISK 0.01062 | 12.16% | ISK 0.008956 | ISK 0.01101 | ISK 22,304,652 | 2,100,000,000 XNO |
| 803 |  Kalao (KLO) | ISK 0.04303 | -0.13% | ISK 0.04253 | ISK 0.04435 | ISK 21,517,022 | 500,000,000 KLO |
| 804 |  PUMLx (PUMLX) | ISK 0.04314 | 11.22% | ISK 0.03838 | ISK 0.04316 | ISK 21,359,266 | 495,142,858 PUMLX |
| 805 |  BlockCDN (BCDN) | ISK 0.02117 | 0.24% | ISK 0.02108 | ISK 0.02208 | ISK 21,165,685 | 1,000,000,000 BCDN |
| 806 |  Bottos (BTO) | ISK 0.02091 | -10.76% | ISK 0.02030 | ISK 0.02344 | ISK 20,909,795 | 1,000,000,000 BTO |
| 807 |  Pearl Finance (PEARL) | ISK 585 | -0.28% | ISK 552 | ISK 588 | ISK 20,472,863 | 35,000 PEARL |
| 808 |  Odyssey (OCN) | ISK 0.002022 | 0.88% | ISK 0.001884 | ISK 0.002024 | ISK 20,216,845 | 10,000,000,000 OCN |
| 809 |  VITE (VITE) | ISK 0.01865 | 11.13% | ISK 0.01674 | ISK 0.01902 | ISK 18,651,438 | 1,000,000,000 VITE |
| 810 |  DeFine (DFA) | ISK 0.03213 | 0.62% | ISK 0.03000 | ISK 0.03216 | ISK 16,063,751 | 500,000,000 DFA |
| 811 |  Frontrow (FRR) | ISK 0.001573 | -1.13% | ISK 0.001483 | ISK 0.001620 | ISK 15,727,127 | 10,000,000,000 FRR |
| 812 |  Electrify.Asia (ELEC) | ISK 0.02088 | -5.45% | ISK 0.02083 | ISK 0.02294 | ISK 15,663,155 | 749,999,945 ELEC |
| 813 |  Lithosphere (LITHO) | ISK 0.01455 | -5.57% | ISK 0.01446 | ISK 0.01541 | ISK 14,549,777 | 1,000,000,000 LITHO |
| 814 |  Lien (LIEN) | ISK 14.06 | -3.09% | ISK 14.04 | ISK 14.96 | ISK 14,063,586 | 1,000,000 LIEN |
| 815 |  EasyFi V2 (EZ) | ISK 1.34 | -4.29% | ISK 1.27 | ISK 1.41 | ISK 13,423,734 | 10,000,000 EZ |
| 816 |  New BitShares (NBS) | ISK 0.004146 | 4.11% | ISK 0.003979 | ISK 0.004732 | ISK 12,985,522 | 3,131,971,686 NBS |
| 817 |  Oceanland (OLAND) | ISK 0.01399 | -0.18% | ISK 0.01395 | ISK 0.01405 | ISK 12,070,715 | 863,015,800 OLAND |
| 818 |  Hiblocks (HIBS) | ISK 0.0006009 | -4.94% | ISK 0.0005984 | ISK 0.0006336 | ISK 12,018,642 | 20,000,000,000 HIBS |
| 819 |  KlayCity ORB (ORB) | ISK 0.02347 | 6.19% | ISK 0.02151 | ISK 0.02624 | ISK 11,872,272 | 505,867,670 ORB |
| 820 |  Bounty0x (BNTY) | ISK 0.02166 | 1.38% | ISK 0.02134 | ISK 0.02308 | ISK 10,832,335 | 499,999,999 BNTY |
| 821 |  Nord Finance (NORD) | ISK 1.14 | -0.12% | ISK 1.07 | ISK 1.15 | ISK 10,398,346 | 9,099,755 NORD |
| 822 |  Genshiro (GENS) | ISK 0.01098 | 0.89% | ISK 0.01087 | ISK 0.01106 | ISK 9,961,670 | 906,979,444 GENS |
| 823 |  Spellfire (SPELLFIRE) | ISK 0.01527 | 0.08% | ISK 0.01519 | ISK 0.01577 | ISK 9,770,520 | 640,000,000 SPELLFIRE |
| 824 |  ReapChain (REAP) | ISK 0.004424 | -3.44% | ISK 0.004351 | ISK 0.004635 | ISK 9,732,392 | 2,200,000,000 REAP |
| 825 |  TCP (TCP) | ISK 0.03508 | -3.18% | ISK 0.03438 | ISK 0.03631 | ISK 8,593,426 | 244,999,000 TCP |
| 826 |  DeHive (DHV) | ISK 1.26 | -2.42% | ISK 1.23 | ISK 1.30 | ISK 8,416,478 | 6,665,600 DHV |
| 827 |  MoveZ (MOVEZ) | ISK 0.001577 | -0.09% | ISK 0.001558 | ISK 0.001636 | ISK 7,727,750 | 4,899,753,519 MOVEZ |
| 828 |  Skrumble Network (SKM) | ISK 0.005119 | 29.87% | ISK 0.003935 | ISK 0.005208 | ISK 7,677,979 | 1,500,000,000 SKM |
| 829 |  Legion Network (LGX) | ISK 0.009137 | 0.28% | ISK 0.008994 | ISK 0.009651 | ISK 7,309,498 | 799,999,980 LGX |
| 830 |  Trace Network Labs (TRACE) | ISK 0.06514 | -6.09% | ISK 0.05962 | ISK 0.06950 | ISK 6,513,424 | 100,000,000 TRACE |
| 831 |  ARCS (ARX) | ISK 0.01377 | -14.08% | ISK 0.01152 | ISK 0.01905 | ISK 5,507,137 | 400,000,000 ARX |
| 832 |  MASS (MASS) | ISK 0.05471 | 0.28% | ISK 0.05415 | ISK 0.05541 | ISK 5,280,418 | 96,524,460 MASS |
| 833 |  LemoChain (LEMO) | ISK 0.003015 | -4.27% | ISK 0.002714 | ISK 0.003150 | ISK 4,823,782 | 1,600,000,000 LEMO |
| 834 |  BCUG (BCUG) | ISK 1.00 | -57.73% | ISK 0.6909 | ISK 2.39 | ISK 3,886,841 | 3,869,350 BCUG |
| 835 |  Monero Classic (XMC) | ISK 0.3532 | -44.24% | ISK 0.2955 | ISK 0.6349 | ISK 2,747,491 | 7,779,144 XMC |
| 836 |  MoneySwap (MSWAP) | ISK 0.001776 | -2.6% | ISK 0.001746 | ISK 0.001835 | ISK 2,664,199 | 1,500,000,000 MSWAP |
| 837 |  CoinFi (COFI) | ISK 0.007640 | -43.52% | ISK 0.006397 | ISK 0.01535 | ISK 2,291,879 | 300,000,000 COFI |
| 838 |  CCA (CCA) | ISK 0.001280 | - | ISK 0.001279 | ISK 0.001280 | ISK 1,279,578 | 1,000,000,000 CCA |
| 839 |  Sator (SAO) | ISK 0.01347 | -8.36% | ISK 0.01281 | ISK 0.01503 | ISK 444,609 | 32,996,504 SAO |
| 840 |  Infinity Games (ING) | ISK 0.0009188 | 0.42% | ISK 0.0009071 | ISK 0.0009241 | ISK 57,447 | 62,553,604 ING |
| 841 |  Treecle (TRCL) | ISK 0.3524 | 7.24% | ISK 0.3053 | ISK 0.3706 | ISK 0 | 0 TRCL |
| 842 |  Cellframe (CELL) | ISK 39.91 | -8.07% | ISK 39.50 | ISK 44.09 | ISK 0 | 0 CELL |
| 843 |  Zamio (ZAM) | ISK 0.009342 | -5.32% | ISK 0.008303 | ISK 0.01068 | ISK 0 | 0 ZAM |
| 844 |  Linked Finance World (LFW) | ISK 0.09981 | -6.81% | ISK 0.09877 | ISK 0.1071 | ISK 0 | 0 LFW |
| 845 |  Futureswap (FST) | ISK 0.2257 | 2.48% | ISK 0.2199 | ISK 0.2269 | ISK 0 | 0 FST |
| 846 |  Tune.Fm (JAM) | ISK 0.01086 | 6.08% | ISK 0.009346 | ISK 0.01089 | ISK 0 | 0 JAM |
| 847 |  Great Bounty Dealer (GBD) | ISK 0.03903 | -0.33% | ISK 0.03902 | ISK 0.03917 | ISK 0 | 0 GBD |
| 848 |  BEAT Token (BEAT) | ISK 0.07562 | -1.17% | ISK 0.07101 | ISK 0.07792 | ISK 0 | 0 BEAT |
| 849 |  GALATA (GALATA) | ISK 289 | -5.83% | ISK 284 | ISK 309 | ISK 0 | 0 GALATA |
| 850 |  Chrono.tech (TIME) | ISK 1,587 | 1.31% | ISK 1,544 | ISK 1,654 | ISK 0 | 0 TIME |
| 851 |  Abey (ABEY) | ISK 13.59 | -1.94% | ISK 13.36 | ISK 13.99 | ISK 0 | 0 ABEY |
| 852 |  ZoidPay (ZPAY) | ISK 0.2022 | 1.28% | ISK 0.1970 | ISK 0.2061 | ISK 0 | 0 ZPAY |
| 853 |  Prizm (PZM) | ISK 0.09644 | 4.38% | ISK 0.09114 | ISK 0.1073 | ISK 0 | 0 PZM |
| 854 |  Silent Notary (SNTR) | ISK 0.0005080 | 24.06% | ISK 0.0004094 | ISK 0.0005171 | ISK 0 | 0 SNTR |
| 855 |  KeeperDAO (ROOK) | ISK 72.16 | 4.25% | ISK 67.04 | ISK 72.80 | ISK 0 | 0 ROOK |
| 856 |  Creator Platform (CTR) | ISK 0.06906 | 0.05% | ISK 0.06892 | ISK 0.06923 | ISK 0 | 0 CTR |
| 857 |  ETH2 (ETH2) | ISK 227,449 | -0.75% | ISK 225,101 | ISK 233,045 | ISK 0 | 0 ETH2 |
| 858 |  Strong (STRONG) | ISK 152 | 0.29% | ISK 149 | ISK 159 | ISK 0 | 0 STRONG |
| 859 |  LBRY Credits (LBC) | ISK 0.1927 | 14.35% | ISK 0.1671 | ISK 0.1928 | ISK 0 | 0 LBC |
| 860 |  MetaFighter (MF) | ISK 0.005231 | 0.05% | ISK 0.005220 | ISK 0.005235 | ISK 0 | 0 MF |
| 861 |  Centric Cash (CNS) | ISK 0.00005784 | -3.83% | ISK 0.00005386 | ISK 0.00006182 | ISK 0 | 0 CNS |
| 862 |  Bitcoin Vault (BTCV) | ISK 84.31 | -3.35% | ISK 82.35 | ISK 89.61 | ISK 0 | 0 BTCV |
| 863 |  SmartMesh (SMT) | ISK 8.16 | -3.04% | ISK 7.60 | ISK 8.69 | ISK 0 | 0 SMT |
| 864 |  Rubidium (RBD) | ISK 3.23 | -1.45% | ISK 3.01 | ISK 3.31 | ISK 0 | 0 RBD |
| 865 |  Tectonic (TONIC) | ISK 0.000004037 | -0.82% | ISK 0.000003997 | ISK 0.000004198 | ISK 0 | 0 TONIC |
| 866 |  Shimmer (SMR) | ISK 0.09585 | 4.46% | ISK 0.08905 | ISK 0.09933 | ISK 0 | 0 SMR |
| 867 |  Panther Protocol (ZKP) | ISK 1.54 | 4.7% | ISK 1.24 | ISK 1.57 | ISK 0 | 0 ZKP |
| 868 |  Sienna ERC20 (WSIENNA) | ISK 1.31 | -0.2% | ISK 1.31 | ISK 1.32 | ISK 0 | 0 WSIENNA |
| 869 |  Lootex (LOOTEX) | ISK 0.3528 | -3.94% | ISK 0.3429 | ISK 0.3802 | ISK 0 | 0 LOOTEX |
| 870 |  Geeq (GEEQ) | ISK 2.80 | -13.08% | ISK 2.59 | ISK 3.28 | ISK 0 | 0 GEEQ |
| 871 |  Vidy (VIDY) | ISK 0.0006398 | - | ISK 0.0005118 | ISK 0.0006400 | ISK 0 | 0 VIDY |
| 872 |  Wrapped WDOGE (WWDOGE) | ISK 15.20 | -17.21% | ISK 14.02 | ISK 18.63 | ISK 0 | 0 WWDOGE |
| 873 |  Launchpool (LPOOL) | ISK 1.25 | 7.08% | ISK 1.15 | ISK 1.31 | ISK 0 | 0 LPOOL |
| 874 |  Quiztok (QTCON) | ISK 0.1386 | -0.08% | ISK 0.1349 | ISK 0.1426 | ISK 0 | 0 QTCON |
| 875 |  Interlay (INTR) | ISK 0.4411 | 3.4% | ISK 0.4253 | ISK 0.4434 | ISK 0 | 0 INTR |
| 876 |  Nodle Network (NODL) | ISK 0.05848 | -2.25% | ISK 0.05745 | ISK 0.06610 | ISK 0 | 0 NODL |
| 877 |  Integritee (TEER) | ISK 26.83 | 0.58% | ISK 24.78 | ISK 26.83 | ISK 0 | 0 TEER |
| 878 |  ChainX (PCX) | ISK 5.25 | 0.8% | ISK 5.20 | ISK 5.40 | ISK 0 | 0 PCX |
| 879 |  Doge Killer (LEASH) | ISK 19,742 | -4.52% | ISK 19,452 | ISK 22,583 | ISK 0 | 0 LEASH |
| 880 |  DEXA COIN (DEXA) | ISK 0.0003430 | - | ISK 0.0002853 | ISK 0.0003443 | ISK 0 | 0 DEXA |
| 881 |  Goose Finance (EGG) | ISK 1.08 | -3.55% | ISK 1.06 | ISK 1.12 | ISK 0 | 0 EGG |
| 882 |  KalyCoin (KALYCOIN) | ISK 0.1551 | -0.25% | ISK 0.1547 | ISK 0.1562 | ISK 0 | 0 KALYCOIN |
| 883 |  Ertha (ERTHA) | ISK 0.07041 | 17.03% | ISK 0.05937 | ISK 0.07214 | ISK 0 | 0 ERTHA |
| 884 |  Memetic (MEMETIC) | ISK 0.2786 | -1.18% | ISK 0.2646 | ISK 0.2976 | ISK 0 | 43,398,043 MEMETIC |
| 885 |  Fellaz (FLZ) | ISK 163 | 1.84% | ISK 159 | ISK 166 | ISK 0 | 2,000,000,000 FLZ |
| 886 |  Nyzo (NYZO) | ISK 0.7601 | 12.58% | ISK 0.6726 | ISK 0.7840 | ISK 0 | 0 NYZO |
| 887 |  Zynecoin (ZYN) | ISK 1.19 | -8.36% | ISK 1.19 | ISK 1.35 | ISK 0 | 0 ZYN |
| 888 |  Avalaunch (XAVA) | ISK 33.41 | -0.23% | ISK 33.26 | ISK 35.17 | ISK 0 | 0 XAVA |
| 889 |  xSPECTAR (XSPECTAR) | ISK 1.20 | 3.99% | ISK 1.15 | ISK 1.24 | ISK 0 | 0 XSPECTAR |
| 890 |  Emercoin (EMC) | ISK 1.53 | 16.23% | ISK 1.32 | ISK 1.57 | ISK 0 | 0 EMC |
| 891 |  HEX (HEX) | ISK 0.3417 | 13.19% | ISK 0.2595 | ISK 0.3863 | ISK 0 | 44,366,188,548 HEX |
| 892 |  Avocado DAO (AVG) | ISK 0.7413 | 0.41% | ISK 0.7224 | ISK 0.7707 | ISK 0 | 0 AVG |
| 893 |  ViCA Token (VICA) | ISK 0.03325 | 12.75% | ISK 0.02354 | ISK 0.03326 | ISK 0 | 0 VICA |
| 894 |  FLX (FLX) | ISK 257 | 0.99% | ISK 251 | ISK 276 | ISK 0 | 0 FLX |
| 895 |  Pibble (PIB) | ISK 0.04471 | -4.01% | ISK 0.04451 | ISK 0.04932 | ISK 0 | 0 PIB |
| 896 |  DTravel (TRVL) | ISK 0.8754 | 1.55% | ISK 0.8610 | ISK 0.8833 | ISK 0 | 0 TRVL |
| 897 |  XELS Coin (XELS) | ISK 10.34 | -0.04% | ISK 10.21 | ISK 10.39 | ISK 0 | 0 XELS |
| 898 |  EarthFund (1EARTH) | ISK 0.01490 | -7.83% | ISK 0.01476 | ISK 0.01617 | ISK 0 | 0 1EARTH |
| 899 |  Züs (ZCN) | ISK 0.5640 | -20.06% | ISK 0.4639 | ISK 1.01 | ISK 0 | 400,000,000,000 ZCN |
| 900 |  Standard Protocol (STND) | ISK 0.2889 | 1.13% | ISK 0.2850 | ISK 0.3223 | ISK 0 | 0 STND |