| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  SEOR Network (SEOR) | ISK 0.03340 | -22.53% | ISK 0.03139 | ISK 0.04313 | ISK 33,396,322 | 1,000,000,000 SEOR |
| 802 |  Credits (CRDTS) | ISK 0.1308 | -0.01% | ISK 0.1177 | ISK 0.1701 | ISK 32,633,467 | 249,471,071 CRDTS |
| 803 |  OneLedger (OLT) | ISK 0.03244 | -0.41% | ISK 0.03244 | ISK 0.03285 | ISK 32,440,986 | 1,000,000,000 OLT |
| 804 |  FirmaChain (FCT) | ISK 3.49 | 0.93% | ISK 3.42 | ISK 3.52 | ISK 31,948,205 | 9,150,712 FCT |
| 805 |  DIGG (DIGG) | ISK 55,346 | -9.29% | ISK 52,315 | ISK 61,151 | ISK 31,764,492 | 573 DIGG |
| 806 |  Naka Bodhi Token (NBOT) | ISK 0.3171 | -25.99% | ISK 0.3057 | ISK 0.4286 | ISK 31,708,488 | 100,000,000 NBOT |
| 807 |  Lympo (LYM) | ISK 0.03048 | -3.33% | ISK 0.02956 | ISK 0.03232 | ISK 30,478,760 | 1,000,000,000 LYM |
| 808 |  Edgeware (EDGEW) | ISK 0.003545 | -9.68% | ISK 0.003283 | ISK 0.004305 | ISK 27,479,023 | 7,751,564,825 EDGEW |
| 809 |  Fringe Finance (FRIN) | ISK 0.02669 | 0.98% | ISK 0.02638 | ISK 0.02696 | ISK 26,685,680 | 1,000,000,000 FRIN |
| 810 |  VITE (VITE) | ISK 0.02637 | 0.83% | ISK 0.02546 | ISK 0.02717 | ISK 26,370,462 | 1,000,000,000 VITE |
| 811 |  Polka City (POLC) | ISK 0.1382 | -12.24% | ISK 0.1367 | ISK 0.3283 | ISK 24,812,300 | 179,567,017 POLC |
| 812 |  LOCGame (LOCG) | ISK 0.1588 | -10.22% | ISK 0.1465 | ISK 0.1824 | ISK 23,501,445 | 147,990,970 LOCG |
| 813 |  MediShares (MDS) | ISK 0.01168 | 1.55% | ISK 0.01150 | ISK 0.01205 | ISK 23,365,361 | 2,000,000,000 MDS |
| 814 |  Raiden Network Token (RDN) | ISK 0.2249 | -1.33% | ISK 0.2231 | ISK 0.2291 | ISK 22,486,311 | 100,000,000 RDN |
| 815 |  Pearl Finance (PEARL) | ISK 621 | -2.56% | ISK 587 | ISK 639 | ISK 21,733,531 | 35,000 PEARL |
| 816 |  Xeno Token (XNO) | ISK 0.009942 | -0.01% | ISK 0.009940 | ISK 0.009945 | ISK 20,877,379 | 2,100,000,000 XNO |
| 817 |  Kalao (KLO) | ISK 0.04147 | -5.94% | ISK 0.03976 | ISK 0.04567 | ISK 20,733,444 | 500,000,000 KLO |
| 818 |  Bottos (BTO) | ISK 0.02038 | -8.9% | ISK 0.01962 | ISK 0.02238 | ISK 20,380,280 | 1,000,000,000 BTO |
| 819 |  BlockCDN (BCDN) | ISK 0.02031 | 0.25% | ISK 0.02018 | ISK 0.02041 | ISK 20,314,855 | 1,000,000,000 BCDN |
| 820 |  Stox (STOX) | ISK 0.3516 | -0.08% | ISK 0.3495 | ISK 0.3554 | ISK 19,348,397 | 55,026,628 STOX |
| 821 |  Odyssey (OCN) | ISK 0.001878 | 0.48% | ISK 0.001584 | ISK 0.001918 | ISK 18,784,303 | 10,000,000,000 OCN |
| 822 |  DeFine (DFA) | ISK 0.03575 | -0.94% | ISK 0.03574 | ISK 0.03610 | ISK 17,877,250 | 500,000,000 DFA |
| 823 |  Frontrow (FRR) | ISK 0.001753 | -0.75% | ISK 0.001627 | ISK 0.001786 | ISK 17,528,535 | 10,000,000,000 FRR |
| 824 |  HashCoin (HSC) | ISK 0.0003494 | -22.88% | ISK 0.0002223 | ISK 0.0006230 | ISK 17,469,784 | 50,000,000,000 HSC |
| 825 |  New BitShares (NBS) | ISK 0.005137 | 18.99% | ISK 0.003852 | ISK 0.006530 | ISK 16,087,092 | 3,131,655,040 NBS |
| 826 |  ARCS (ARX) | ISK 0.04018 | -2.82% | ISK 0.03742 | ISK 0.04174 | ISK 16,070,866 | 400,000,000 ARX |
| 827 |  Lien (LIEN) | ISK 15.71 | 3.97% | ISK 14.79 | ISK 15.76 | ISK 15,710,374 | 1,000,000 LIEN |
| 828 |  PolkaBridge (PBR) | ISK 0.2092 | -18.37% | ISK 0.2092 | ISK 0.2564 | ISK 15,678,185 | 74,941,234 PBR |
| 829 |  GoWithMi (GMAT) | ISK 0.001036 | -42.61% | ISK 0.001036 | ISK 0.001806 | ISK 15,436,636 | 14,900,000,000 GMAT |
| 830 |  Lithosphere (LITHO) | ISK 0.01457 | -3.39% | ISK 0.01439 | ISK 0.01513 | ISK 14,572,241 | 1,000,000,000 LITHO |
| 831 |  Oceanland (OLAND) | ISK 0.01537 | -3.14% | ISK 0.01454 | ISK 0.01589 | ISK 13,264,657 | 863,015,800 OLAND |
| 832 |  Electrify.Asia (ELEC) | ISK 0.01766 | -3.1% | ISK 0.01717 | ISK 0.01827 | ISK 13,244,506 | 749,999,945 ELEC |
| 833 |  Bounty0x (BNTY) | ISK 0.02427 | 3.27% | ISK 0.02278 | ISK 0.03278 | ISK 12,132,674 | 499,999,999 BNTY |
| 834 |  EasyFi V2 (EZ) | ISK 1.19 | -2.79% | ISK 1.17 | ISK 1.23 | ISK 11,903,686 | 10,000,000 EZ |
| 835 |  MoveZ (MOVEZ) | ISK 0.002420 | -1.08% | ISK 0.002367 | ISK 0.002486 | ISK 11,857,365 | 4,899,753,519 MOVEZ |
| 836 |  Nord Finance (NORD) | ISK 1.25 | -2.6% | ISK 1.24 | ISK 1.29 | ISK 11,391,539 | 9,099,755 NORD |
| 837 |  BCUG (BCUG) | ISK 2.90 | -1.69% | ISK 2.88 | ISK 2.96 | ISK 11,236,613 | 3,869,350 BCUG |
| 838 |  Hiblocks (HIBS) | ISK 0.0005612 | -0.01% | ISK 0.0005179 | ISK 0.001293 | ISK 11,223,528 | 20,000,000,000 HIBS |
| 839 |  ReapChain (REAP) | ISK 0.005083 | -3.68% | ISK 0.004975 | ISK 0.005281 | ISK 11,183,226 | 2,200,000,000 REAP |
| 840 |  Genshiro (GENS) | ISK 0.01129 | 8.64% | ISK 0.01015 | ISK 0.01130 | ISK 10,242,415 | 906,979,444 GENS |
| 841 |  CoinFi (COFI) | ISK 0.03366 | 4.8% | ISK 0.02854 | ISK 0.05028 | ISK 10,097,171 | 300,000,000 COFI |
| 842 |  KlayCity ORB (ORB) | ISK 0.01952 | -8.75% | ISK 0.01649 | ISK 0.02210 | ISK 9,873,025 | 505,867,670 ORB |
| 843 |  TCP (TCP) | ISK 0.03966 | 1.94% | ISK 0.03890 | ISK 0.04000 | ISK 9,717,052 | 244,999,000 TCP |
| 844 |  DeHive (DHV) | ISK 1.24 | -0.8% | ISK 1.21 | ISK 1.30 | ISK 8,292,095 | 6,665,600 DHV |
| 845 |  Trace Network Labs (TRACE) | ISK 0.06698 | 0.38% | ISK 0.06553 | ISK 0.06988 | ISK 6,697,426 | 100,000,000 TRACE |
| 846 |  MASS (MASS) | ISK 0.06904 | -0.56% | ISK 0.06889 | ISK 0.07051 | ISK 6,664,191 | 96,524,460 MASS |
| 847 |  Legion Network (LGX) | ISK 0.008176 | -27.58% | ISK 0.007769 | ISK 0.01152 | ISK 6,540,537 | 799,999,980 LGX |
| 848 |  Skrumble Network (SKM) | ISK 0.003943 | 2.68% | ISK 0.003836 | ISK 0.003953 | ISK 5,913,897 | 1,500,000,000 SKM |
| 849 |  LemoChain (LEMO) | ISK 0.003476 | -0.27% | ISK 0.003436 | ISK 0.003491 | ISK 5,560,994 | 1,600,000,000 LEMO |
| 850 |  NuriFootBall (NRFB) | ISK 0.003205 | -2.17% | ISK 0.003096 | ISK 0.003609 | ISK 3,203,470 | 999,600,000 NRFB |
| 851 |  MoneySwap (MSWAP) | ISK 0.001868 | -0.08% | ISK 0.001852 | ISK 0.001871 | ISK 2,801,891 | 1,500,000,000 MSWAP |
| 852 |  CCA (CCA) | ISK 0.001308 | -0.01% | ISK 0.001308 | ISK 0.001309 | ISK 1,308,107 | 1,000,000,000 CCA |
| 853 |  Sator (SAO) | ISK 0.01638 | -8.62% | ISK 0.01456 | ISK 0.01794 | ISK 540,280 | 32,996,504 SAO |
| 854 |  Infinity Games (ING) | ISK 0.0008699 | -11.34% | ISK 0.0007965 | ISK 0.001014 | ISK 54,303 | 62,553,604 ING |
| 855 |  Memetic (MEMETIC) | ISK 0.2393 | 0.1% | ISK 0.2225 | ISK 0.2547 | ISK 0 | 43,398,043 MEMETIC |
| 856 |  Metaplex (MPLX) | ISK 22.66 | -3.74% | ISK 22.11 | ISK 23.74 | ISK 0 | 0 MPLX |
| 857 |  Wrapped WDOGE (WWDOGE) | ISK 44.13 | -28.23% | ISK 38.30 | ISK 63.25 | ISK 0 | 0 WWDOGE |
| 858 |  IOI Token (IOI) | ISK 0.2198 | -47.67% | ISK 0.1700 | ISK 0.4201 | ISK 0 | 0 IOI |
| 859 |  Launchpool (LPOOL) | ISK 1.84 | -3.37% | ISK 1.78 | ISK 1.98 | ISK 0 | 0 LPOOL |
| 860 |  Quiztok (QTCON) | ISK 0.1246 | -4.74% | ISK 0.1218 | ISK 0.1310 | ISK 0 | 0 QTCON |
| 861 |  Interlay (INTR) | ISK 0.5072 | -1.46% | ISK 0.5041 | ISK 0.5289 | ISK 0 | 0 INTR |
| 862 |  Nodle Network (NODL) | ISK 0.1020 | -11.84% | ISK 0.09342 | ISK 0.1224 | ISK 0 | 0 NODL |
| 863 |  Integritee (TEER) | ISK 21.32 | -3.16% | ISK 21.04 | ISK 22.15 | ISK 0 | 0 TEER |
| 864 |  ChainX (PCX) | ISK 5.47 | -10.68% | ISK 5.24 | ISK 6.15 | ISK 0 | 0 PCX |
| 865 |  Doge Killer (LEASH) | ISK 17,786 | 5.62% | ISK 16,444 | ISK 18,195 | ISK 0 | 0 LEASH |
| 866 |  DEXA COIN (DEXA) | ISK 0.0004173 | 5.97% | ISK 0.0003322 | ISK 0.0004423 | ISK 0 | 0 DEXA |
| 867 |  Goose Finance (EGG) | ISK 1.12 | -2.5% | ISK 1.11 | ISK 1.15 | ISK 0 | 0 EGG |
| 868 |  KalyCoin (KALYCOIN) | ISK 0.1580 | 0.57% | ISK 0.1569 | ISK 0.1589 | ISK 0 | 0 KALYCOIN |
| 869 |  Ertha (ERTHA) | ISK 0.07681 | -1.89% | ISK 0.07467 | ISK 0.07977 | ISK 0 | 0 ERTHA |
| 870 |  Fellaz (FLZ) | ISK 162 | -0.79% | ISK 158 | ISK 166 | ISK 0 | 2,000,000,000 FLZ |
| 871 |  Nyzo (NYZO) | ISK 0.5621 | 2.79% | ISK 0.5433 | ISK 0.5682 | ISK 0 | 0 NYZO |
| 872 |  Zynecoin (ZYN) | ISK 1.81 | -3.3% | ISK 1.75 | ISK 1.92 | ISK 0 | 0 ZYN |
| 873 |  Avalaunch (XAVA) | ISK 29.87 | -1% | ISK 29.45 | ISK 30.95 | ISK 0 | 0 XAVA |
| 874 |  xSPECTAR (XSPECTAR) | ISK 1.56 | -13.92% | ISK 1.31 | ISK 1.82 | ISK 0 | 0 XSPECTAR |
| 875 |  Emercoin (EMC) | ISK 1.41 | -6.41% | ISK 1.39 | ISK 1.68 | ISK 0 | 0 EMC |
| 876 |  HEX (HEX) | ISK 0.1932 | 4.3% | ISK 0.1792 | ISK 0.2196 | ISK 0 | 42,831,867,965 HEX |
| 877 |  Avocado DAO (AVG) | ISK 0.7569 | -2.57% | ISK 0.7497 | ISK 0.7770 | ISK 0 | 0 AVG |
| 878 |  ViCA Token (VICA) | ISK 0.04971 | 0.59% | ISK 0.04708 | ISK 0.05496 | ISK 0 | 0 VICA |
| 879 |  FLX (FLX) | ISK 226 | -7.59% | ISK 202 | ISK 265 | ISK 0 | 0 FLX |
| 880 |  Pibble (PIB) | ISK 0.04016 | -17.03% | ISK 0.02881 | ISK 0.04907 | ISK 0 | 0 PIB |
| 881 |  DTravel (TRVL) | ISK 1.17 | -3.03% | ISK 1.16 | ISK 1.22 | ISK 0 | 0 TRVL |
| 882 |  XELS Coin (XELS) | ISK 10.55 | 0.14% | ISK 10.52 | ISK 10.58 | ISK 0 | 0 XELS |
| 883 |  EarthFund (1EARTH) | ISK 0.01809 | 0.2% | ISK 0.01790 | ISK 0.01813 | ISK 0 | 0 1EARTH |
| 884 |  Züs (ZCN) | ISK 2.00 | -4.75% | ISK 1.93 | ISK 2.15 | ISK 0 | 400,000,000,000 ZCN |
| 885 |  Standard Protocol (STND) | ISK 0.3639 | -8.47% | ISK 0.3631 | ISK 0.3998 | ISK 0 | 0 STND |
| 886 |  ZedCoins (ZED) | ISK 0.8967 | -1.49% | ISK 0.8930 | ISK 0.9112 | ISK 0 | 0 ZED |
| 887 |  Moon Rabbit (AAA) | ISK 0.00009942 | -40.02% | ISK 0.00009940 | ISK 0.0001658 | ISK 0 | 0 AAA |
| 888 |  MonkeyBall (MBS) | ISK 0.5498 | -2.22% | ISK 0.5311 | ISK 0.5898 | ISK 0 | 0 MBS |
| 889 |  Songbird (SGB) | ISK 0.5828 | 4.72% | ISK 0.5522 | ISK 0.5860 | ISK 0 | 0 SGB |
| 890 |  Nexum (NEXM) | ISK 1.19 | -6.23% | ISK 1.15 | ISK 1.28 | ISK 0 | 0 NEXM |
| 891 | ![Loopring [NEO] (LRN) Logo](/logos_small/LRN.png) Loopring [NEO] (LRN) | ISK 0.2366 | -0.28% | ISK 0.2362 | ISK 0.2395 | ISK 0 | 0 LRN |
| 892 |  Dafi Protocol (DAFI) | ISK 0.02983 | 0.43% | ISK 0.02969 | ISK 0.03036 | ISK 0 | 0 DAFI |
| 893 |  PolkaFoundry (PKF) | ISK 1.15 | -0.35% | ISK 1.11 | ISK 1.16 | ISK 0 | 0 PKF |
| 894 |  Loser Coin (LOWB) | ISK 0.0002416 | 5.17% | ISK 0.0002293 | ISK 0.0002427 | ISK 0 | 0 LOWB |
| 895 |  Tulip Protocol (TULIP) | ISK 14.70 | 4.26% | ISK 13.89 | ISK 15.83 | ISK 0 | 0 TULIP |
| 896 |  CryptoXpress (XPRESS) | ISK 3.65 | 0.06% | ISK 3.65 | ISK 3.65 | ISK 0 | 0 XPRESS |
| 897 |  SAVAGE (SAVG) | ISK 0.02276 | 6.09% | ISK 0.02093 | ISK 0.02408 | ISK 0 | 0 SAVG |
| 898 |  FunFi (FNF) | ISK 0.00 | 4.91% | ISK 0.00 | ISK 0.00 | ISK 0 | 0 FNF |
| 899 |  YfDAI.finance (YFDAI) | ISK 1,783 | -3% | ISK 1,628 | ISK 1,846 | ISK 0 | 0 YFDAI |
| 900 |  VLaunch (VPAD) | ISK 0.6844 | -4.72% | ISK 0.6817 | ISK 0.7214 | ISK 0 | 0 VPAD |