| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  BiFi (BIFIF) | ISK 0.1822 | -1.67% | ISK 0.1808 | ISK 0.1871 | ISK 182,186,470 | 1,000,000,000 BIFIF |
| 702 |  Sinverse (SIN) | ISK 0.1792 | -0.05% | ISK 0.1760 | ISK 0.1859 | ISK 179,175,851 | 1,000,000,000 SIN |
| 703 |  AirDAO (AMB) | ISK 0.02660 | 1.95% | ISK 0.02603 | ISK 0.02787 | ISK 172,876,096 | 6,499,999,997 AMB |
| 704 |  ROOBEE (ROOBEE) | ISK 0.03136 | 0.27% | ISK 0.03117 | ISK 0.03143 | ISK 169,344,007 | 5,400,000,000 ROOBEE |
| 705 |  DSLA Protocol (DSLA) | ISK 0.02923 | -1.93% | ISK 0.02904 | ISK 0.03228 | ISK 166,534,367 | 5,696,563,023 DSLA |
| 706 |  RMRK.app (RMRK) | ISK 15.40 | -1.16% | ISK 13.99 | ISK 16.64 | ISK 153,961,924 | 10,000,000 RMRK |
| 707 |  SpaceFalcon (FCON) | ISK 0.008010 | 4.16% | ISK 0.007640 | ISK 0.008119 | ISK 152,178,226 | 18,998,471,022 FCON |
| 708 |  Bankera (BNK) | ISK 15.11 | -1.56% | ISK 15.10 | ISK 15.35 | ISK 151,071,997 | 10,000,000 BNK |
| 709 |  Quantstamp (QSP) | ISK 0.1527 | 4.25% | ISK 0.1420 | ISK 0.1656 | ISK 149,083,791 | 976,442,388 QSP |
| 710 |  Veloce (VEXT) | ISK 0.4689 | 11.28% | ISK 0.4028 | ISK 0.4734 | ISK 140,664,808 | 300,000,000 VEXT |
| 711 |  Exeedme (XED) | ISK 1.39 | 0.08% | ISK 1.33 | ISK 1.68 | ISK 139,455,148 | 100,000,000 XED |
| 712 |  VIDT Datalink (VIDT) | ISK 0.1356 | 0.8% | ISK 0.1311 | ISK 0.1386 | ISK 135,575,106 | 1,000,000,000 VIDT |
| 713 |  Kiba Inu (KIBA) | ISK 0.00009087 | -0.38% | ISK 0.00008658 | ISK 0.00009195 | ISK 133,639,466 | 1,470,603,522,139 KIBA |
| 714 |  FedoraCoin (TIPS) | ISK 0.0002669 | 0.59% | ISK 0.0002632 | ISK 0.0003078 | ISK 133,456,533 | 500,000,000,000 TIPS |
| 715 |  Linear (LINA) | ISK 0.01310 | -12.53% | ISK 0.01170 | ISK 0.01497 | ISK 130,957,709 | 10,000,000,000 LINA |
| 716 |  Geojam (GEOJ) | ISK 0.01606 | -0.26% | ISK 0.01545 | ISK 0.01804 | ISK 128,472,354 | 8,000,000,000 GEOJ |
| 717 |  Crowns (CWS) | ISK 12.83 | -0.69% | ISK 12.80 | ISK 12.96 | ISK 128,326,164 | 10,000,000 CWS |
| 718 |  Bondly (BONDLY) | ISK 0.1297 | -0.8% | ISK 0.1275 | ISK 0.1330 | ISK 127,565,925 | 983,620,759 BONDLY |
| 719 |  ForTube (FOR) | ISK 0.1297 | 1.4% | ISK 0.1242 | ISK 0.1449 | ISK 123,714,651 | 953,578,571 FOR |
| 720 |  xSPECTAR (XSPECTAR) | ISK 1.39 | 6.39% | ISK 1.24 | ISK 1.72 | ISK 123,606,513 | 88,834,868 XSPECTAR |
| 721 |  Ariva (ARV) | ISK 0.001297 | -1.67% | ISK 0.001288 | ISK 0.001359 | ISK 121,420,075 | 93,639,939,000 ARV |
| 722 |  UniLend Finance (UFT) | ISK 1.17 | 0.66% | ISK 1.14 | ISK 1.22 | ISK 117,067,990 | 100,000,000 UFT |
| 723 |  Jones DAO (JONES) | ISK 11.32 | 1.35% | ISK 11.09 | ISK 11.37 | ISK 113,195,532 | 10,000,000 JONES |
| 724 |  Walken (WLKN) | ISK 0.06143 | -0.04% | ISK 0.05898 | ISK 0.06250 | ISK 112,792,138 | 1,836,199,123 WLKN |
| 725 |  Blockchain Brawlers (BRWL) | ISK 0.1127 | -3.89% | ISK 0.1125 | ISK 0.1217 | ISK 112,665,431 | 1,000,000,000 BRWL |
| 726 |  Ethlas (ELS) | ISK 0.3195 | -0.01% | ISK 0.3192 | ISK 0.3201 | ISK 111,818,760 | 350,000,000 ELS |
| 727 |  Beta Finance (BETA) | ISK 0.1066 | 6.62% | ISK 0.09820 | ISK 0.1395 | ISK 106,646,679 | 1,000,000,000 BETA |
| 728 |  Stratis (STRAX) | ISK 6.90 | 2.07% | ISK 6.48 | ISK 7.14 | ISK 105,534,435 | 15,292,914 STRAX |
| 729 |  Taboo Token (TABOO) | ISK 0.01113 | -0.12% | ISK 0.01062 | ISK 0.01120 | ISK 104,547,327 | 9,394,147,638 TABOO |
| 730 |  Dreams Quest (DREAMS) | ISK 0.02810 | 4.67% | ISK 0.02675 | ISK 0.02873 | ISK 104,517,383 | 3,719,549,971 DREAMS |
| 731 |  HZM Coin (HZM) | ISK 0.03342 | -11.88% | ISK 0.03269 | ISK 0.03793 | ISK 101,064,535 | 3,024,101,199 HZM |
| 732 |  NagaCoin (NGC) | ISK 1.30 | -2.88% | ISK 1.20 | ISK 1.37 | ISK 101,034,068 | 77,910,266 NGC |
| 733 |  Polkamarkets (POLK) | ISK 0.9950 | -1.22% | ISK 0.9798 | ISK 1.06 | ISK 99,496,853 | 100,000,000 POLK |
| 734 |  TOP Network (TOPN) | ISK 0.02145 | -0.61% | ISK 0.02067 | ISK 0.02250 | ISK 96,307,224 | 4,490,444,140 TOPN |
| 735 |  DPRating (RATING) | ISK 0.009526 | 0.38% | ISK 0.009484 | ISK 0.009534 | ISK 95,256,960 | 10,000,000,000 RATING |
| 736 |  NASDEX (NSDX) | ISK 1.23 | -3.69% | ISK 1.20 | ISK 1.30 | ISK 94,208,919 | 76,435,268 NSDX |
| 737 |  Govi (GOVI) | ISK 2.83 | 2.26% | ISK 2.62 | ISK 3.65 | ISK 90,642,963 | 32,000,000 GOVI |
| 738 |  EQIFi (EQX) | ISK 0.1798 | -0.9% | ISK 0.1798 | ISK 0.1863 | ISK 89,904,823 | 500,000,000 EQX |
| 739 |  SparkPoint (SRK) | ISK 0.006899 | 1.18% | ISK 0.006691 | ISK 0.007261 | ISK 89,819,567 | 13,019,612,245 SRK |
| 740 |  KILT Protocol (KILT) | ISK 5.29 | 1.84% | ISK 5.20 | ISK 5.61 | ISK 87,427,967 | 16,513,079 KILT |
| 741 |  ToKoin (TOKO) | ISK 0.03943 | 0.73% | ISK 0.03886 | ISK 0.04230 | ISK 87,005,873 | 2,206,654,056 TOKO |
| 742 |  Hord (HORD) | ISK 0.2629 | -1.38% | ISK 0.2623 | ISK 0.2666 | ISK 84,114,770 | 320,000,000 HORD |
| 743 |  Sashimi (SASHIMI) | ISK 0.3641 | 0.03% | ISK 0.3636 | ISK 0.3643 | ISK 82,891,248 | 227,673,762 SASHIMI |
| 744 |  Super Zero (SERO) | ISK 0.6903 | 0.78% | ISK 0.6667 | ISK 0.6955 | ISK 82,294,460 | 119,209,912 SERO |
| 745 |  Auto (AUTO) | ISK 1,028 | 0.07% | ISK 1,017 | ISK 1,040 | ISK 80,374,511 | 78,173 AUTO |
| 746 |  TenX (PAY) | ISK 0.3840 | 1.1% | ISK 0.3796 | ISK 0.3902 | ISK 78,794,930 | 205,218,255 PAY |
| 747 |  KTON (KTON) | ISK 490 | -3.65% | ISK 488 | ISK 511 | ISK 72,532,310 | 147,902 KTON |
| 748 |  Ink (INK) | ISK 0.07161 | -7.32% | ISK 0.07147 | ISK 0.08163 | ISK 71,612,675 | 1,000,000,000 INK |
| 749 |  ClinTex CTi (CTI) | ISK 0.3724 | 13.55% | ISK 0.3246 | ISK 0.4545 | ISK 69,388,840 | 186,311,840 CTI |
| 750 |  YAM (YAM) | ISK 4.46 | -0.47% | ISK 4.32 | ISK 4.61 | ISK 67,685,168 | 15,164,602 YAM |
| 751 |  ZeroSwap (ZEE) | ISK 0.6714 | 1.7% | ISK 0.6366 | ISK 0.7091 | ISK 67,142,253 | 100,000,000 ZEE |
| 752 |  My DeFi Pet (DPET) | ISK 0.6371 | -0.01% | ISK 0.6366 | ISK 0.6402 | ISK 63,711,895 | 100,000,000 DPET |
| 753 |  Chumbi Valley (CHMB) | ISK 0.002092 | 11.57% | ISK 0.001807 | ISK 0.002140 | ISK 62,770,815 | 30,000,000,000 CHMB |
| 754 |  BTCST (BTCST) | ISK 4.02 | 5.77% | ISK 3.80 | ISK 4.18 | ISK 60,359,208 | 15,000,000 BTCST |
| 755 |  Zeusshield (ZSC) | ISK 0.01062 | -0.02% | ISK 0.01054 | ISK 0.01069 | ISK 59,932,277 | 5,642,500,000 ZSC |
| 756 |  Chain Guardians (CGG) | ISK 0.4976 | -59.94% | ISK 0.4583 | ISK 1.24 | ISK 59,712,077 | 120,000,000 CGG |
| 757 |  InsurAce (INSUR) | ISK 0.5901 | -0.34% | ISK 0.5883 | ISK 0.6128 | ISK 59,005,842 | 100,000,000 INSUR |
| 758 |  NAOS Finance (NAOS) | ISK 0.2664 | -0.08% | ISK 0.2524 | ISK 0.2800 | ISK 58,395,062 | 219,177,127 NAOS |
| 759 |  Metastrike (MTS) | ISK 0.1033 | -3.11% | ISK 0.1005 | ISK 0.1091 | ISK 58,344,720 | 565,000,000 MTS |
| 760 |  Polka City (POLC) | ISK 0.3193 | 1.25% | ISK 0.3131 | ISK 0.3209 | ISK 57,343,229 | 179,567,017 POLC |
| 761 |  AgeOfGods (AOG) | ISK 0.2060 | -0.06% | ISK 0.2042 | ISK 0.2124 | ISK 55,615,889 | 270,000,000 AOG |
| 762 |  Woonkly Power (WOOP) | ISK 0.05087 | -4.9% | ISK 0.05047 | ISK 0.05494 | ISK 50,871,655 | 1,000,000,000 WOOP |
| 763 |  Vega Protocol (VEGA) | ISK 0.7667 | -0.25% | ISK 0.7465 | ISK 0.8590 | ISK 49,837,343 | 64,999,723 VEGA |
| 764 |  HitChain (HIT) | ISK 0.0004576 | -0.88% | ISK 0.0004465 | ISK 0.0004731 | ISK 46,856,538 | 102,400,000,000 HIT |
| 765 |  Lambda (LAMB) | ISK 0.008031 | 2.91% | ISK 0.007338 | ISK 0.008162 | ISK 45,804,313 | 5,703,501,749 LAMB |
| 766 |  Shroom.Finance (SHROOM) | ISK 0.6956 | -2.91% | ISK 0.6574 | ISK 0.8419 | ISK 45,599,019 | 65,557,424 SHROOM |
| 767 |  Naka Bodhi Token (NBOT) | ISK 0.4533 | 0.11% | ISK 0.4525 | ISK 0.4535 | ISK 45,326,777 | 100,000,000 NBOT |
| 768 |  Franklin (FLY) | ISK 0.02619 | 2.08% | ISK 0.02458 | ISK 0.02675 | ISK 43,893,778 | 1,675,697,249 FLY |
| 769 |  OneLedger (OLT) | ISK 0.04374 | 6.4% | ISK 0.04110 | ISK 0.04452 | ISK 43,742,227 | 1,000,000,000 OLT |
| 770 |  DIGG (DIGG) | ISK 75,941 | 2.39% | ISK 73,509 | ISK 75,981 | ISK 43,584,792 | 573 DIGG |
| 771 |  Elumia (ELU) | ISK 0.04189 | 0.2% | ISK 0.04178 | ISK 0.05068 | ISK 41,893,020 | 999,999,299 ELU |
| 772 |  LABS Group (LABS) | ISK 0.005205 | 1.86% | ISK 0.005105 | ISK 0.005580 | ISK 41,794,819 | 8,029,949,740 LABS |
| 773 |  Virtue Poker Points (VPP) | ISK 0.08226 | -3.24% | ISK 0.08133 | ISK 0.08646 | ISK 41,127,943 | 500,000,000 VPP |
| 774 |  Edgeware (EDGEW) | ISK 0.005232 | 0.02% | ISK 0.005229 | ISK 0.005240 | ISK 40,558,745 | 7,751,564,825 EDGEW |
| 775 |  Gunstar Metaverse (GSTS) | ISK 0.09808 | -7.18% | ISK 0.09806 | ISK 0.1083 | ISK 39,231,531 | 399,988,975 GSTS |
| 776 |  FirmaChain (FCT) | ISK 4.22 | 1.13% | ISK 4.12 | ISK 4.23 | ISK 38,595,906 | 9,150,712 FCT |
| 777 |  Amazy (AZY) | ISK 0.04019 | -0.04% | ISK 0.04014 | ISK 0.04021 | ISK 38,176,559 | 949,966,346 AZY |
| 778 |  Ekta (EKTA) | ISK 0.08854 | 50.61% | ISK 0.03570 | ISK 0.2747 | ISK 37,187,621 | 420,000,000 EKTA |
| 779 |  VITE (VITE) | ISK 0.03441 | 35.54% | ISK 0.02459 | ISK 0.03672 | ISK 34,407,010 | 1,000,000,000 VITE |
| 780 |  Fringe Finance (FRIN) | ISK 0.03418 | -0.97% | ISK 0.03363 | ISK 0.08196 | ISK 34,178,441 | 1,000,000,000 FRIN |
| 781 |  Lympo (LYM) | ISK 0.03229 | 0.65% | ISK 0.03007 | ISK 0.05802 | ISK 32,288,436 | 1,000,000,000 LYM |
| 782 |  Ruff (RUFF) | ISK 0.01696 | -0.01% | ISK 0.01696 | ISK 0.01700 | ISK 31,887,787 | 1,880,000,000 RUFF |
| 783 |  PUMLx (PUMLX) | ISK 0.06375 | 1.64% | ISK 0.06055 | ISK 0.06558 | ISK 31,566,902 | 495,142,858 PUMLX |
| 784 |  BoringDAO (BORING) | ISK 0.01788 | -0.66% | ISK 0.01691 | ISK 0.01985 | ISK 30,670,150 | 1,714,865,549 BORING |
| 785 |  Credits (CRDTS) | ISK 0.1183 | 0.03% | ISK 0.1181 | ISK 0.1184 | ISK 29,505,732 | 249,471,071 CRDTS |
| 786 |  LOCGame (LOCG) | ISK 0.1813 | -2.81% | ISK 0.1782 | ISK 0.1867 | ISK 26,824,106 | 147,990,970 LOCG |
| 787 |  Position Token (POSI) | ISK 0.2843 | 1.58% | ISK 0.2798 | ISK 0.2895 | ISK 26,099,304 | 91,800,000 POSI |
| 788 |  Realy Metaverse (REALY) | ISK 0.4237 | -3.29% | ISK 0.4040 | ISK 0.4460 | ISK 25,421,575 | 59,998,576 REALY |
| 789 |  eosDAC (EOSDAC) | ISK 0.02006 | -38.86% | ISK 0.01961 | ISK 0.04314 | ISK 24,073,178 | 1,200,000,000 EOSDAC |
| 790 |  CCA (CCA) | ISK 0.02393 | -0.01% | ISK 0.02393 | ISK 0.02420 | ISK 23,931,826 | 1,000,000,000 CCA |
| 791 |  BlockCDN (BCDN) | ISK 0.02298 | 0.05% | ISK 0.02295 | ISK 0.02299 | ISK 22,977,278 | 1,000,000,000 BCDN |
| 792 |  Xeno Token (XNO) | ISK 0.01046 | -0.01% | ISK 0.01007 | ISK 0.01073 | ISK 21,970,295 | 2,100,000,000 XNO |
| 793 |  Lien (LIEN) | ISK 21.60 | 6.64% | ISK 20.25 | ISK 23.13 | ISK 21,604,036 | 1,000,000 LIEN |
| 794 |  Odyssey (OCN) | ISK 0.002083 | -0.87% | ISK 0.002066 | ISK 0.002128 | ISK 20,832,552 | 10,000,000,000 OCN |
| 795 |  Nord Finance (NORD) | ISK 2.27 | 0.35% | ISK 2.24 | ISK 2.28 | ISK 20,682,309 | 9,099,755 NORD |
| 796 |  Kalao (KLO) | ISK 0.04115 | -2.21% | ISK 0.04053 | ISK 0.04238 | ISK 20,575,478 | 500,000,000 KLO |
| 797 |  Pearl Finance (PEARL) | ISK 577 | 1.84% | ISK 566 | ISK 577 | ISK 20,189,736 | 35,000 PEARL |
| 798 |  Bottos (BTO) | ISK 0.02010 | -1.73% | ISK 0.01998 | ISK 0.02048 | ISK 20,100,166 | 1,000,000,000 BTO |
| 799 |  DeFine (DFA) | ISK 0.03723 | 0.59% | ISK 0.03617 | ISK 0.03750 | ISK 18,615,778 | 500,000,000 DFA |
| 800 |  Frontrow (FRR) | ISK 0.001759 | 1.89% | ISK 0.001714 | ISK 0.001784 | ISK 17,589,312 | 10,000,000,000 FRR |