| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  Ethlas (ELS) | ISK 0.3255 | 2.93% | ISK 0.3161 | ISK 0.3351 | ISK 113,929,126 | 350,000,000 ELS |
| 702 |  Crowns (CWS) | ISK 11.32 | -2.26% | ISK 11.07 | ISK 11.60 | ISK 113,239,399 | 10,000,000 CWS |
| 703 |  Hord (HORD) | ISK 0.3538 | 2.46% | ISK 0.3389 | ISK 0.3903 | ISK 113,222,971 | 320,000,000 HORD |
| 704 |  Ariva (ARV) | ISK 0.001186 | -2.83% | ISK 0.001169 | ISK 0.001222 | ISK 111,035,253 | 93,639,939,000 ARV |
| 705 |  Taboo Token (TABOO) | ISK 0.01148 | 0.53% | ISK 0.01127 | ISK 0.01151 | ISK 107,811,428 | 9,392,826,042 TABOO |
| 706 |  Blockchain Brawlers (BRWL) | ISK 0.1074 | 0.47% | ISK 0.1051 | ISK 0.1122 | ISK 107,374,062 | 1,000,000,000 BRWL |
| 707 |  Linear (LINA) | ISK 0.01068 | 2.08% | ISK 0.009747 | ISK 0.01080 | ISK 106,767,865 | 10,000,000,000 LINA |
| 708 |  Bondly (BONDLY) | ISK 0.1076 | -0.93% | ISK 0.1074 | ISK 0.1108 | ISK 105,854,083 | 983,620,759 BONDLY |
| 709 |  HZM Coin (HZM) | ISK 0.03578 | -5.68% | ISK 0.03577 | ISK 0.03793 | ISK 103,251,746 | 2,886,116,999 HZM |
| 710 |  Beta Finance (BETA) | ISK 0.1010 | 2.88% | ISK 0.09688 | ISK 0.1012 | ISK 100,962,174 | 1,000,000,000 BETA |
| 711 |  DPRating (RATING) | ISK 0.009953 | 4.43% | ISK 0.009303 | ISK 0.01047 | ISK 99,526,105 | 10,000,000,000 RATING |
| 712 |  EQIFi (EQX) | ISK 0.1921 | 0.72% | ISK 0.1900 | ISK 0.1991 | ISK 96,026,541 | 500,000,000 EQX |
| 713 |  Bitcicoin (BITCI) | ISK 0.004547 | 0.9% | ISK 0.004352 | ISK 0.004623 | ISK 94,658,965 | 20,817,970,797 BITCI |
| 714 |  VIDT Datalink (VIDT) | ISK 0.09394 | 5.37% | ISK 0.08432 | ISK 0.09613 | ISK 93,936,002 | 1,000,000,000 VIDT |
| 715 |  TOP Network (TOPN) | ISK 0.02048 | -0.03% | ISK 0.01934 | ISK 0.02137 | ISK 91,957,301 | 4,490,444,140 TOPN |
| 716 |  DSLA Protocol (DSLA) | ISK 0.01552 | -1.17% | ISK 0.01551 | ISK 0.01664 | ISK 88,421,468 | 5,696,563,023 DSLA |
| 717 |  Stratis (STRAX) | ISK 5.70 | 0.91% | ISK 5.64 | ISK 5.73 | ISK 87,129,840 | 15,292,914 STRAX |
| 718 |  Polkamarkets (POLK) | ISK 0.8494 | -0.51% | ISK 0.8484 | ISK 0.8579 | ISK 84,938,079 | 100,000,000 POLK |
| 719 |  UniLend Finance (UFT) | ISK 0.8486 | 0.72% | ISK 0.8393 | ISK 0.8559 | ISK 84,859,351 | 100,000,000 UFT |
| 720 |  YAM (YAM) | ISK 5.43 | 4.52% | ISK 5.06 | ISK 5.45 | ISK 82,355,455 | 15,164,602 YAM |
| 721 |  SparkPoint (SRK) | ISK 0.006308 | -0.15% | ISK 0.005821 | ISK 0.006660 | ISK 82,128,748 | 13,019,612,245 SRK |
| 722 |  Bit Store (STORE) | ISK 0.08110 | -19.56% | ISK 0.07320 | ISK 0.1075 | ISK 81,098,200 | 1,000,000,000 STORE |
| 723 |  ROOBEE (ROOBEE) | ISK 0.01492 | -4.59% | ISK 0.01478 | ISK 0.01567 | ISK 80,592,594 | 5,400,000,000 ROOBEE |
| 724 |  ToKoin (TOKO) | ISK 0.03612 | 1.48% | ISK 0.03535 | ISK 0.03652 | ISK 79,711,795 | 2,206,654,056 TOKO |
| 725 |  Walken (WLKN) | ISK 0.04171 | -13.02% | ISK 0.03790 | ISK 0.04798 | ISK 76,589,824 | 1,836,181,656 WLKN |
| 726 |  TenX (PAY) | ISK 0.3732 | 0.08% | ISK 0.3705 | ISK 0.3983 | ISK 76,582,368 | 205,218,255 PAY |
| 727 |  NASDEX (NSDX) | ISK 0.9849 | -0.54% | ISK 0.9695 | ISK 0.9906 | ISK 75,421,913 | 76,578,703 NSDX |
| 728 |  Super Zero (SERO) | ISK 0.6222 | -2.85% | ISK 0.6127 | ISK 0.6474 | ISK 74,167,058 | 119,209,912 SERO |
| 729 |  Sashimi (SASHIMI) | ISK 0.3193 | -1.77% | ISK 0.3112 | ISK 0.3725 | ISK 72,701,419 | 227,673,762 SASHIMI |
| 730 |  KILT Protocol (KILT) | ISK 4.27 | -0.82% | ISK 4.00 | ISK 4.65 | ISK 70,510,669 | 16,523,182 KILT |
| 731 |  Auto (AUTO) | ISK 899 | -0.7% | ISK 898 | ISK 912 | ISK 70,280,802 | 78,173 AUTO |
| 732 |  KTON (KTON) | ISK 440 | - | ISK 439 | ISK 440 | ISK 65,161,806 | 148,249 KTON |
| 733 |  Naka Bodhi Token (NBOT) | ISK 0.6141 | 5.63% | ISK 0.5674 | ISK 0.6952 | ISK 61,412,155 | 100,000,000 NBOT |
| 734 |  ClinTex CTi (CTI) | ISK 0.3265 | 3.28% | ISK 0.3014 | ISK 0.3658 | ISK 60,827,568 | 186,311,840 CTI |
| 735 |  Chumbi Valley (CHMB) | ISK 0.001991 | 4.49% | ISK 0.001840 | ISK 0.002170 | ISK 59,730,802 | 30,000,000,000 CHMB |
| 736 |  NAOS Finance (NAOS) | ISK 0.2654 | 3.36% | ISK 0.2535 | ISK 0.2927 | ISK 58,177,462 | 219,177,127 NAOS |
| 737 |  Veloce (VEXT) | ISK 0.1921 | -3.59% | ISK 0.1848 | ISK 0.1993 | ISK 57,642,917 | 300,000,000 VEXT |
| 738 |  Govi (GOVI) | ISK 1.72 | -2.05% | ISK 1.69 | ISK 1.80 | ISK 54,892,348 | 32,000,000 GOVI |
| 739 |  AgeOfGods (AOG) | ISK 0.2023 | -0.86% | ISK 0.2011 | ISK 0.2045 | ISK 54,611,048 | 270,000,000 AOG |
| 740 |  Credits (CRDTS) | ISK 0.2074 | -2.85% | ISK 0.2004 | ISK 0.2149 | ISK 51,745,482 | 249,471,071 CRDTS |
| 741 |  Zeusshield (ZSC) | ISK 0.009127 | 1.72% | ISK 0.008967 | ISK 0.009141 | ISK 51,499,819 | 5,642,500,000 ZSC |
| 742 |  Shroom.Finance (SHROOM) | ISK 0.7712 | 0.09% | ISK 0.6771 | ISK 0.7863 | ISK 50,557,857 | 65,557,424 SHROOM |
| 743 |  Polka City (POLC) | ISK 0.2792 | 8.54% | ISK 0.2544 | ISK 0.2850 | ISK 50,128,704 | 179,567,017 POLC |
| 744 |  DIGG (DIGG) | ISK 87,302 | 5.6% | ISK 78,822 | ISK 99,198 | ISK 50,104,820 | 573 DIGG |
| 745 |  BTCST (BTCST) | ISK 3.15 | -8.29% | ISK 3.02 | ISK 3.48 | ISK 47,176,196 | 15,000,000 BTCST |
| 746 |  Ekta (EKTA) | ISK 0.1107 | 4.91% | ISK 0.1054 | ISK 0.1164 | ISK 46,473,199 | 420,000,000 EKTA |
| 747 |  OneLedger (OLT) | ISK 0.04197 | 0.88% | ISK 0.04146 | ISK 0.04198 | ISK 41,968,109 | 1,000,000,000 OLT |
| 748 |  Position Token (POSI) | ISK 0.4422 | -1.49% | ISK 0.2783 | ISK 0.7587 | ISK 40,593,709 | 91,800,000 POSI |
| 749 |  Metastrike (MTS) | ISK 0.06987 | 1.66% | ISK 0.06733 | ISK 0.07174 | ISK 39,474,071 | 565,000,000 MTS |
| 750 |  PUMLx (PUMLX) | ISK 0.07346 | -0.2% | ISK 0.07270 | ISK 0.07382 | ISK 36,371,687 | 495,142,858 PUMLX |
| 751 |  Amazy (AZY) | ISK 0.03682 | 0.01% | ISK 0.03679 | ISK 0.03686 | ISK 34,980,859 | 949,966,346 AZY |
| 752 |  ZeroSwap (ZEE) | ISK 0.3299 | 3.97% | ISK 0.3010 | ISK 0.3589 | ISK 32,993,817 | 100,000,000 ZEE |
| 753 |  FirmaChain (FCT) | ISK 3.60 | 0.41% | ISK 3.58 | ISK 3.65 | ISK 32,974,103 | 9,150,712 FCT |
| 754 |  Ruff (RUFF) | ISK 0.01700 | -27.94% | ISK 0.01497 | ISK 0.02403 | ISK 31,965,165 | 1,880,000,000 RUFF |
| 755 |  DeFine (DFA) | ISK 0.06239 | 24.91% | ISK 0.04915 | ISK 0.06302 | ISK 31,194,182 | 500,000,000 DFA |
| 756 |  BlockCDN (BCDN) | ISK 0.03069 | -1.29% | ISK 0.02999 | ISK 0.03557 | ISK 30,693,377 | 1,000,000,000 BCDN |
| 757 |  Fringe Finance (FRIN) | ISK 0.02680 | -12.42% | ISK 0.02048 | ISK 0.03073 | ISK 26,799,791 | 1,000,000,000 FRIN |
| 758 |  Lympo (LYM) | ISK 0.02651 | -0.17% | ISK 0.02525 | ISK 0.02715 | ISK 26,509,014 | 1,000,000,000 LYM |
| 759 |  CCA (CCA) | ISK 0.02149 | -0.02% | ISK 0.02149 | ISK 0.02213 | ISK 21,490,356 | 1,000,000,000 CCA |
| 760 |  Bottos (BTO) | ISK 0.02124 | 4.52% | ISK 0.02000 | ISK 0.02162 | ISK 21,237,616 | 1,000,000,000 BTO |
| 761 |  ARCS (ARX) | ISK 0.05119 | -1.05% | ISK 0.04677 | ISK 0.05361 | ISK 20,477,500 | 400,000,000 ARX |
| 762 |  Elumia (ELU) | ISK 0.02047 | -17.55% | ISK 0.01585 | ISK 0.02502 | ISK 20,465,748 | 999,999,299 ELU |
| 763 |  Kalao (KLO) | ISK 0.04022 | 0.26% | ISK 0.04009 | ISK 0.04124 | ISK 20,108,753 | 500,000,000 KLO |
| 764 |  Xeno Token (XNO) | ISK 0.008596 | 7.91% | ISK 0.007837 | ISK 0.009357 | ISK 18,051,955 | 2,100,000,000 XNO |
| 765 |  Electrify.Asia (ELEC) | ISK 0.02232 | 12.67% | ISK 0.01936 | ISK 0.02276 | ISK 16,743,520 | 749,999,945 ELEC |
| 766 |  Pearl Finance (PEARL) | ISK 462 | -5.9% | ISK 446 | ISK 495 | ISK 16,153,877 | 35,000 PEARL |
| 767 |  New BitShares (NBS) | ISK 0.005158 | 11.91% | ISK 0.004521 | ISK 0.005459 | ISK 16,153,751 | 3,131,971,686 NBS |
| 768 |  DeHive (DHV) | ISK 2.40 | 26.09% | ISK 1.86 | ISK 2.79 | ISK 16,020,683 | 6,665,600 DHV |
| 769 |  Frontrow (FRR) | ISK 0.001550 | -0.27% | ISK 0.001504 | ISK 0.001595 | ISK 15,498,396 | 10,000,000,000 FRR |
| 770 |  Lithosphere (LITHO) | ISK 0.01409 | 3.5% | ISK 0.01355 | ISK 0.01410 | ISK 14,094,931 | 1,000,000,000 LITHO |
| 771 |  Bounty0x (BNTY) | ISK 0.02416 | 8.92% | ISK 0.02207 | ISK 0.02773 | ISK 12,078,824 | 499,999,999 BNTY |
| 772 |  HitChain (HIT) | ISK 0.0001090 | 3.21% | ISK 0.0001044 | ISK 0.0001109 | ISK 11,164,916 | 102,400,000,000 HIT |
| 773 |  LABS Group (LABS) | ISK 0.001348 | 2.67% | ISK 0.001015 | ISK 0.001405 | ISK 10,820,937 | 8,029,949,740 LABS |
| 774 |  Hiblocks (HIBS) | ISK 0.0005179 | -0.32% | ISK 0.0005079 | ISK 0.0005254 | ISK 10,358,296 | 20,000,000,000 HIBS |
| 775 |  Genshiro (GENS) | ISK 0.01119 | -2.25% | ISK 0.01099 | ISK 0.01196 | ISK 10,151,555 | 906,979,444 GENS |
| 776 |  Spellfire (SPELLFIRE) | ISK 0.01274 | -0.48% | ISK 0.01244 | ISK 0.01302 | ISK 8,150,360 | 640,000,000 SPELLFIRE |
| 777 |  MoveZ (MOVEZ) | ISK 0.001574 | -9.02% | ISK 0.001542 | ISK 0.001741 | ISK 7,711,224 | 4,899,753,519 MOVEZ |
| 778 |  Skrumble Network (SKM) | ISK 0.004770 | 10.29% | ISK 0.004122 | ISK 0.005129 | ISK 7,154,311 | 1,500,000,000 SKM |
| 779 |  ReapChain (REAP) | ISK 0.002858 | -0.69% | ISK 0.002854 | ISK 0.002884 | ISK 6,287,792 | 2,200,000,000 REAP |
| 780 |  KlayCity ORB (ORB) | ISK 0.01214 | -12.27% | ISK 0.009518 | ISK 0.01383 | ISK 6,139,055 | 505,867,670 ORB |
| 781 |  Trace Network Labs (TRACE) | ISK 0.06019 | -1.9% | ISK 0.05964 | ISK 0.06345 | ISK 6,018,498 | 100,000,000 TRACE |
| 782 |  TCP (TCP) | ISK 0.02244 | -20.57% | ISK 0.02026 | ISK 0.02825 | ISK 5,497,348 | 244,999,000 TCP |
| 783 |  Legion Network (LGX) | ISK 0.005954 | 3.49% | ISK 0.005392 | ISK 0.006153 | ISK 4,763,264 | 799,999,980 LGX |
| 784 |  Oceanland (OLAND) | ISK 0.004062 | -9.52% | ISK 0.003971 | ISK 0.004646 | ISK 3,505,251 | 863,015,800 OLAND |
| 785 |  MoneySwap (MSWAP) | ISK 0.002078 | 0.28% | ISK 0.001770 | ISK 0.002337 | ISK 3,117,295 | 1,500,000,000 MSWAP |
| 786 |  Sator (SAO) | ISK 0.01791 | 2.21% | ISK 0.01714 | ISK 0.02000 | ISK 591,032 | 32,996,504 SAO |
| 787 |  Infinity Games (ING) | ISK 0.0008305 | 4.71% | ISK 0.0007761 | ISK 0.0008420 | ISK 51,938 | 62,553,604 ING |
| 788 |  YfDAI.finance (YFDAI) | ISK 2,265 | -2.79% | ISK 1,977 | ISK 2,416 | ISK 0 | 0 YFDAI |
| 789 |  VLaunch (VPAD) | ISK 0.6007 | -0.61% | ISK 0.5880 | ISK 0.6106 | ISK 0 | 0 VPAD |
| 790 |  TAP FANTASY (TAP) | ISK 0.04479 | 0.17% | ISK 0.04410 | ISK 0.04576 | ISK 0 | 0 TAP |
| 791 |  Kintsugi (KINT) | ISK 21.52 | -5.05% | ISK 21.49 | ISK 22.96 | ISK 0 | 0 KINT |
| 792 |  HeroesChained (HEROESC) | ISK 0.2865 | -3.03% | ISK 0.2824 | ISK 0.3015 | ISK 0 | 0 HEROESC |
| 793 |  Treecle (TRCL) | ISK 0.1174 | -20.5% | ISK 0.1174 | ISK 0.1481 | ISK 0 | 0 TRCL |
| 794 |  Cellframe (CELL) | ISK 34.24 | -0.36% | ISK 33.98 | ISK 35.05 | ISK 0 | 0 CELL |
| 795 |  Zamio (ZAM) | ISK 0.005397 | 2.52% | ISK 0.005028 | ISK 0.005804 | ISK 0 | 0 ZAM |
| 796 |  Linked Finance World (LFW) | ISK 0.1267 | 0.84% | ISK 0.1206 | ISK 0.1333 | ISK 0 | 0 LFW |
| 797 |  Futureswap (FST) | ISK 0.2584 | 6.51% | ISK 0.2357 | ISK 0.2655 | ISK 0 | 0 FST |
| 798 |  Zeebu (ZBU) | ISK 413 | 0.63% | ISK 411 | ISK 414 | ISK 0 | 2,957,341,370 ZBU |
| 799 |  Vara Network (VARA) | ISK 0.7835 | -5.48% | ISK 0.7772 | ISK 0.8593 | ISK 0 | 0 VARA |
| 800 |  Edelcoin (EDLC) | ISK 428 | -1.08% | ISK 426 | ISK 433 | ISK 0 | 5,516,931,200 EDLC |