| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  GMCoin (GMCOIN) | ISK 9.30 | 2.47% | ISK 8.94 | ISK 9.76 | ISK 669,855,400 | 72,000,000 GMCOIN |
| 702 |  Blocery (BLY) | ISK 0.6651 | -2.64% | ISK 0.6524 | ISK 0.6895 | ISK 665,124,964 | 1,000,000,000 BLY |
| 703 |  BarnBridge (BOND) | ISK 66.43 | -4.07% | ISK 63.92 | ISK 71.82 | ISK 664,298,380 | 10,000,000 BOND |
| 704 |  Rubic (RBC) | ISK 3.31 | 0.99% | ISK 3.14 | ISK 3.52 | ISK 656,669,805 | 198,507,471 RBC |
| 705 |  V Systems (VSYS) | ISK 0.09422 | 3.38% | ISK 0.09039 | ISK 0.09686 | ISK 647,791,166 | 6,875,293,125 VSYS |
| 706 |  SIX Network (SIX) | ISK 4.01 | 5.04% | ISK 3.76 | ISK 4.12 | ISK 646,590,340 | 161,385,190 SIX |
| 707 |  MetaVPad (METAV) | ISK 0.3305 | 1.57% | ISK 0.2807 | ISK 0.3428 | ISK 645,086,585 | 1,951,767,965 METAV |
| 708 |  Energi (NRG) | ISK 7.49 | -3.22% | ISK 7.40 | ISK 7.74 | ISK 635,285,997 | 84,872,830 NRG |
| 709 |  Saber (SBR) | ISK 0.3014 | -1.39% | ISK 0.2971 | ISK 0.3240 | ISK 614,236,671 | 2,038,123,344 SBR |
| 710 |  Darwinia Network (RING) | ISK 0.2908 | -5.97% | ISK 0.2828 | ISK 0.3201 | ISK 607,193,582 | 2,087,740,871 RING |
| 711 |  Meconcash (MCH) | ISK 2.00 | 0.19% | ISK 1.98 | ISK 2.01 | ISK 601,259,350 | 300,000,000 MCH |
| 712 |  Bitkan (KAN) | ISK 0.1126 | -0.12% | ISK 0.1119 | ISK 0.1129 | ISK 589,489,928 | 5,234,314,825 KAN |
| 713 |  Basilisk (BSX) | ISK 0.01135 | 9.56% | ISK 0.01017 | ISK 0.01401 | ISK 576,506,523 | 50,804,737,162 BSX |
| 714 |  dAppstore (DAPPX) | ISK 0.3828 | -1.41% | ISK 0.3827 | ISK 0.4239 | ISK 574,128,076 | 1,500,000,000 DAPPX |
| 715 |  Veloce (VEXT) | ISK 1.90 | 6.16% | ISK 1.78 | ISK 2.01 | ISK 569,350,666 | 300,000,000 VEXT |
| 716 |  Tenup (TUP) | ISK 2.99 | -0.48% | ISK 2.99 | ISK 3.03 | ISK 568,391,506 | 190,052,825 TUP |
| 717 |  GoChain (GO) | ISK 0.4356 | 1.14% | ISK 0.2871 | ISK 0.4496 | ISK 564,073,938 | 1,294,901,180 GO |
| 718 |  Ethlas (ELS) | ISK 1.61 | -1.64% | ISK 1.57 | ISK 1.68 | ISK 563,268,153 | 350,000,000 ELS |
| 719 |  SOLVE (SOLVE) | ISK 0.5612 | -2.61% | ISK 0.4791 | ISK 0.7238 | ISK 561,216,265 | 1,000,000,000 SOLVE |
| 720 |  Vertcoin (VTC) | ISK 7.76 | -0.04% | ISK 6.93 | ISK 8.05 | ISK 552,305,791 | 71,164,436 VTC |
| 721 |  Walken (WLKN) | ISK 0.2970 | 6.81% | ISK 0.2755 | ISK 0.3055 | ISK 545,377,450 | 1,836,434,780 WLKN |
| 722 |  Bitshares (BTS) | ISK 0.1801 | -4.76% | ISK 0.1714 | ISK 0.1980 | ISK 539,493,871 | 2,995,954,122 BTS |
| 723 |  Geojam (GEOJ) | ISK 0.06624 | -5.93% | ISK 0.06550 | ISK 0.07338 | ISK 529,950,229 | 8,000,000,000 GEOJ |
| 724 |  Sinverse (SIN) | ISK 0.5274 | 8.29% | ISK 0.4867 | ISK 0.5507 | ISK 527,431,424 | 1,000,000,000 SIN |
| 725 |  Cashaa (CAS) | ISK 0.5196 | -1.61% | ISK 0.5180 | ISK 0.5606 | ISK 519,555,525 | 1,000,000,000 CAS |
| 726 |  EXMO Coin (EXM) | ISK 1.10 | 0.63% | ISK 1.07 | ISK 1.12 | ISK 516,260,506 | 468,002,417 EXM |
| 727 |  Mdex (HECO) (MDXH) | ISK 0.6819 | -1.03% | ISK 0.6727 | ISK 0.7161 | ISK 492,839,100 | 722,711,478 MDXH |
| 728 |  Rai Reflex Index (RAI) | ISK 362 | 8.98% | ISK 332 | ISK 394 | ISK 482,886,976 | 1,332,723 RAI |
| 729 |  Elumia (ELU) | ISK 0.4770 | -6.21% | ISK 0.4744 | ISK 0.5100 | ISK 477,021,084 | 999,999,299 ELU |
| 730 |  Carbon (SWTH) | ISK 0.2645 | -0.3% | ISK 0.2640 | ISK 0.2666 | ISK 468,602,995 | 1,771,880,163 SWTH |
| 731 |  Bankera (BNK) | ISK 45.83 | -2.7% | ISK 13.27 | ISK 49.25 | ISK 458,286,676 | 10,000,000 BNK |
| 732 |  Monero Classic (XMC) | ISK 58.76 | 16.09% | ISK 50.60 | ISK 58.83 | ISK 457,118,818 | 7,779,144 XMC |
| 733 |  ClinTex CTi (CTI) | ISK 2.45 | -5.71% | ISK 2.43 | ISK 2.62 | ISK 456,575,496 | 186,311,840 CTI |
| 734 |  Kiba Inu (KIBA) | ISK 0.0002913 | -10.14% | ISK 0.0002720 | ISK 0.0003274 | ISK 428,428,466 | 1,470,603,522,139 KIBA |
| 735 |  GNY (GNY) | ISK 1.07 | -3.82% | ISK 1.06 | ISK 1.18 | ISK 426,764,119 | 400,000,000 GNY |
| 736 |  OpenLeverage (OLE) | ISK 1.15 | 1.91% | ISK 1.12 | ISK 1.19 | ISK 405,094,076 | 350,951,013 OLE |
| 737 |  ABBC Coin (ABBC) | ISK 0.4446 | -5.25% | ISK 0.4431 | ISK 0.4696 | ISK 403,367,049 | 907,217,636 ABBC |
| 738 |  XAYA (XAYA) | ISK 6.13 | -15.48% | ISK 6.10 | ISK 7.38 | ISK 400,247,902 | 65,328,585 XAYA |
| 739 |  Oax (OAX) | ISK 3.85 | -4.96% | ISK 3.83 | ISK 4.24 | ISK 385,213,034 | 100,000,000 OAX |
| 740 |  Meta (MTA) | ISK 4.31 | -4.06% | ISK 4.31 | ISK 4.50 | ISK 377,760,897 | 87,634,640 MTA |
| 741 |  ROOBEE (ROOBEE) | ISK 0.06863 | -1.66% | ISK 0.06862 | ISK 0.07054 | ISK 370,601,220 | 5,400,000,000 ROOBEE |
| 742 |  Crowns (CWS) | ISK 37.04 | 0.52% | ISK 35.61 | ISK 38.05 | ISK 370,387,994 | 10,000,000 CWS |
| 743 |  Efforce (WOZX) | ISK 0.3677 | 1.57% | ISK 0.3193 | ISK 0.3967 | ISK 367,707,466 | 1,000,000,000 WOZX |
| 744 |  RMRK.app (RMRK) | ISK 35.81 | -2.27% | ISK 35.79 | ISK 42.19 | ISK 358,092,089 | 10,000,000 RMRK |
| 745 |  NavCoin (NAV) | ISK 4.58 | -7.33% | ISK 4.38 | ISK 4.95 | ISK 355,959,552 | 77,731,603 NAV |
| 746 |  SpaceFalcon (FCON) | ISK 0.01870 | -14.52% | ISK 0.01804 | ISK 0.02215 | ISK 355,305,868 | 18,998,471,022 FCON |
| 747 |  DxChain Token (DX) | ISK 0.003538 | 4.91% | ISK 0.003292 | ISK 0.003690 | ISK 353,847,672 | 100,000,000,000 DX |
| 748 |  KILT Protocol (KILT) | ISK 21.36 | -5.03% | ISK 21.36 | ISK 23.49 | ISK 351,461,726 | 16,450,363 KILT |
| 749 |  BiFi (BIFIF) | ISK 0.3496 | 0.59% | ISK 0.3449 | ISK 0.3681 | ISK 349,605,377 | 1,000,000,000 BIFIF |
| 750 |  GSENetwork (GSE) | ISK 0.003424 | -7.17% | ISK 0.003424 | ISK 0.003691 | ISK 342,389,953 | 100,000,000,000 GSE |
| 751 |  Exeedme (XED) | ISK 3.35 | 4.62% | ISK 3.12 | ISK 3.84 | ISK 335,496,843 | 100,000,000 XED |
| 752 |  Merit Circle (MC) | ISK 27.02 | 3.8% | ISK 25.61 | ISK 28.30 | ISK 321,768,918 | 11,906,525 MC |
| 753 |  StreamCoin (STRM) | ISK 0.1037 | 0.68% | ISK 0.1009 | ISK 0.1066 | ISK 315,491,006 | 3,041,407,378 STRM |
| 754 |  Chumbi Valley (CHMB) | ISK 0.01046 | -2.69% | ISK 0.009688 | ISK 0.01160 | ISK 313,827,933 | 30,000,000,000 CHMB |
| 755 |  Revuto (REVU) | ISK 1.09 | -2.62% | ISK 1.05 | ISK 1.16 | ISK 305,100,122 | 280,125,000 REVU |
| 756 |  Saffron.finance (SFI) | ISK 3,209 | 0.23% | ISK 3,159 | ISK 3,213 | ISK 295,614,916 | 92,122 SFI |
| 757 |  NagaCoin (NGC) | ISK 3.76 | -2.17% | ISK 3.65 | ISK 3.85 | ISK 293,289,103 | 77,910,266 NGC |
| 758 |  DAD (DAD) | ISK 0.2904 | -32.58% | ISK 0.1435 | ISK 0.4496 | ISK 290,374,126 | 1,000,000,000 DAD |
| 759 |  My DeFi Pet (DPET) | ISK 2.82 | 2.71% | ISK 2.72 | ISK 3.10 | ISK 282,330,419 | 100,000,000 DPET |
| 760 |  Particl (PART) | ISK 18.88 | -4.47% | ISK 18.84 | ISK 19.96 | ISK 276,424,910 | 14,640,966 PART |
| 761 |  BF Token (BFT) | ISK 0.2703 | 30.4% | ISK 0.2072 | ISK 0.2706 | ISK 270,260,332 | 1,000,000,000 BFT |
| 762 |  Bondly (BONDLY) | ISK 0.2743 | 2.42% | ISK 0.2676 | ISK 0.2802 | ISK 269,781,530 | 983,620,759 BONDLY |
| 763 |  Augur (REP) | ISK 90.27 | 8.32% | ISK 80.22 | ISK 98.76 | ISK 267,658,331 | 2,965,066 REP |
| 764 |  Dreams Quest (DREAMS) | ISK 0.07156 | -2.91% | ISK 0.07099 | ISK 0.07816 | ISK 266,172,403 | 3,719,549,971 DREAMS |
| 765 |  Metastrike (MTS) | ISK 0.4637 | -11.02% | ISK 0.4627 | ISK 0.5250 | ISK 262,008,777 | 565,000,000 MTS |
| 766 |  Jones DAO (JONES) | ISK 25.47 | -2.03% | ISK 25.44 | ISK 26.72 | ISK 254,727,560 | 10,000,000 JONES |
| 767 |  SolRazr (SOLR) | ISK 2.55 | -6.23% | ISK 2.55 | ISK 2.81 | ISK 254,696,432 | 99,998,692 SOLR |
| 768 |  Taboo Token (TABOO) | ISK 0.02570 | -5.9% | ISK 0.02038 | ISK 0.02996 | ISK 241,978,037 | 9,414,062,349 TABOO |
| 769 |  Unbound Finance (UNB) | ISK 0.02407 | 4.87% | ISK 0.02254 | ISK 0.02787 | ISK 240,705,476 | 10,000,000,000 UNB |
| 770 |  Govi (GOVI) | ISK 7.35 | 1.85% | ISK 7.09 | ISK 7.65 | ISK 235,332,818 | 32,000,000 GOVI |
| 771 |  SparkPoint (SRK) | ISK 0.01796 | 14.48% | ISK 0.01534 | ISK 0.01976 | ISK 235,137,420 | 13,094,612,245 SRK |
| 772 |  AMKT (AMKT) | ISK 45,256 | 9.33% | ISK 39,595 | ISK 47,163 | ISK 232,217,208 | 5,131 AMKT |
| 773 |  Meta Apes (PEEL) | ISK 1.14 | 8.44% | ISK 0.9899 | ISK 1.30 | ISK 231,303,466 | 202,916,818 PEEL |
| 774 |  Blockchain Brawlers (BRWL) | ISK 0.2291 | -3.63% | ISK 0.2278 | ISK 0.2469 | ISK 229,108,673 | 1,000,000,000 BRWL |
| 775 |  Polkamarkets (POLK) | ISK 2.24 | -8.47% | ISK 2.21 | ISK 2.51 | ISK 224,445,728 | 100,000,000 POLK |
| 776 |  VIDT Datalink (VIDT) | ISK 3.91 | -5.11% | ISK 3.90 | ISK 4.26 | ISK 219,314,169 | 56,103,239 VIDT |
| 777 |  ToKoin (TOKO) | ISK 0.09789 | -2.79% | ISK 0.09722 | ISK 0.1060 | ISK 216,019,009 | 2,206,654,056 TOKO |
| 778 |  DSLA Protocol (DSLA) | ISK 0.03761 | 2.55% | ISK 0.03633 | ISK 0.04270 | ISK 214,220,246 | 5,696,563,023 DSLA |
| 779 |  Konnect (KCT) | ISK 0.02137 | 17.07% | ISK 0.01683 | ISK 0.03265 | ISK 213,656,975 | 10,000,000,000 KCT |
| 780 |  GDT (GDT) | ISK 0.5573 | 12.72% | ISK 0.4935 | ISK 0.5661 | ISK 208,831,741 | 374,695,433 GDT |
| 781 |  Virtue Poker Points (VPP) | ISK 0.4176 | 2.71% | ISK 0.3818 | ISK 0.4671 | ISK 208,813,206 | 500,000,000 VPP |
| 782 |  Woonkly Power (WOOP) | ISK 0.2075 | -2.17% | ISK 0.2002 | ISK 0.2322 | ISK 207,468,343 | 1,000,000,000 WOOP |
| 783 |  TenX (PAY) | ISK 0.9901 | -2.23% | ISK 0.9900 | ISK 1.07 | ISK 203,187,846 | 205,218,255 PAY |
| 784 |  Ariva (ARV) | ISK 0.002081 | -0.68% | ISK 0.002025 | ISK 0.002205 | ISK 194,865,263 | 93,639,939,000 ARV |
| 785 |  ForTube (FOR) | ISK 0.2032 | -6.36% | ISK 0.1945 | ISK 0.2448 | ISK 193,811,870 | 953,578,571 FOR |
| 786 |  1Sol (1SOL) | ISK 1.91 | 0.72% | ISK 1.89 | ISK 1.99 | ISK 190,935,803 | 100,000,000 1SOL |
| 787 |  PUMLx (PUMLX) | ISK 0.3853 | -2.13% | ISK 0.3850 | ISK 0.3980 | ISK 190,772,523 | 495,142,858 PUMLX |
| 788 |  ZeroSwap (ZEE) | ISK 1.88 | 4.11% | ISK 1.79 | ISK 1.93 | ISK 187,856,839 | 100,000,000 ZEE |
| 789 |  UniLayer (LAYER) | ISK 4.68 | -2.25% | ISK 4.68 | ISK 5.59 | ISK 187,246,734 | 40,000,000 LAYER |
| 790 |  Polka City (POLC) | ISK 1.03 | -1.78% | ISK 0.9835 | ISK 1.07 | ISK 184,290,159 | 179,567,017 POLC |
| 791 |  AgeOfGods (AOG) | ISK 0.6810 | -3.39% | ISK 0.6786 | ISK 0.7220 | ISK 183,857,341 | 270,000,000 AOG |
| 792 |  NASDEX (NSDX) | ISK 2.43 | -14.79% | ISK 2.29 | ISK 2.88 | ISK 182,945,155 | 75,427,954 NSDX |
| 793 |  FedoraCoin (TIPS) | ISK 0.0003640 | -6.33% | ISK 0.0003640 | ISK 0.0003894 | ISK 182,014,009 | 500,000,000,000 TIPS |
| 794 |  EQIFi (EQX) | ISK 0.3615 | -2.26% | ISK 0.3588 | ISK 0.3707 | ISK 180,741,024 | 500,000,000 EQX |
| 795 |  InsurAce (INSUR) | ISK 1.79 | 0.6% | ISK 1.74 | ISK 1.87 | ISK 179,326,548 | 100,000,000 INSUR |
| 796 |  KOK Coin (KOK) | ISK 0.03550 | 11.52% | ISK 0.02984 | ISK 0.03582 | ISK 177,490,291 | 5,000,000,000 KOK |
| 797 |  QMALL TOKEN (QMALL) | ISK 1.77 | 1.19% | ISK 1.67 | ISK 1.78 | ISK 173,745,758 | 98,000,000 QMALL |
| 798 |  Hord (HORD) | ISK 0.5415 | 2.13% | ISK 0.5286 | ISK 0.5854 | ISK 173,285,067 | 320,000,000 HORD |
| 799 |  Stratis (STRAX) | ISK 10.46 | -2.82% | ISK 10.19 | ISK 11.24 | ISK 160,010,900 | 15,292,914 STRAX |
| 800 |  Super Zero (SERO) | ISK 1.31 | 1.02% | ISK 1.29 | ISK 1.36 | ISK 156,032,484 | 119,209,912 SERO |