| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  Kiba Inu (KIBA) | ISK 0.00005187 | -9.83% | ISK 0.00005122 | ISK 0.00005841 | ISK 76,280,882 | 1,470,603,522,139 KIBA |
| 702 |  Sashimi (SASHIMI) | ISK 0.3322 | 0.32% | ISK 0.3277 | ISK 0.3393 | ISK 75,630,859 | 227,673,762 SASHIMI |
| 703 |  VIDT Datalink (VIDT) | ISK 0.07514 | 6.73% | ISK 0.07024 | ISK 0.07517 | ISK 75,141,493 | 1,000,000,000 VIDT |
| 704 |  Polkamarkets (POLK) | ISK 0.7398 | 2.13% | ISK 0.7186 | ISK 0.7572 | ISK 73,978,842 | 100,000,000 POLK |
| 705 |  Hot Cross (HOTCROSS) | ISK 0.1462 | 4.19% | ISK 0.1191 | ISK 0.1551 | ISK 73,104,430 | 500,000,000 HOTCROSS |
| 706 |  Walken (WLKN) | ISK 0.03843 | 0.78% | ISK 0.03675 | ISK 0.03911 | ISK 70,569,642 | 1,836,167,684 WLKN |
| 707 |  YAM (YAM) | ISK 4.38 | -0.15% | ISK 4.35 | ISK 4.50 | ISK 66,474,676 | 15,164,602 YAM |
| 708 |  EQIFi (EQX) | ISK 0.1322 | 5.56% | ISK 0.1230 | ISK 0.1339 | ISK 66,111,560 | 500,000,000 EQX |
| 709 |  Bitcicoin (BITCI) | ISK 0.003153 | -0.01% | ISK 0.003153 | ISK 0.003154 | ISK 65,647,517 | 20,817,970,797 BITCI |
| 710 |  Beta Finance (BETA) | ISK 0.06480 | -4.37% | ISK 0.06289 | ISK 0.07280 | ISK 64,801,699 | 1,000,000,000 BETA |
| 711 |  NASDEX (NSDX) | ISK 0.8303 | -2.28% | ISK 0.8222 | ISK 0.8645 | ISK 63,699,870 | 76,719,910 NSDX |
| 712 |  Auto (AUTO) | ISK 757 | -0.54% | ISK 749 | ISK 770 | ISK 59,146,435 | 78,173 AUTO |
| 713 |  Veloce (VEXT) | ISK 0.1968 | -10.39% | ISK 0.1831 | ISK 0.2302 | ISK 59,044,539 | 300,000,000 VEXT |
| 714 |  Bit Store (STORE) | ISK 0.05829 | -2.05% | ISK 0.05829 | ISK 0.05951 | ISK 58,293,226 | 1,000,000,000 STORE |
| 715 |  Super Zero (SERO) | ISK 0.4855 | 3.38% | ISK 0.4577 | ISK 0.5371 | ISK 57,877,769 | 119,209,912 SERO |
| 716 |  KTON (KTON) | ISK 375 | -0.33% | ISK 368 | ISK 380 | ISK 55,581,181 | 148,324 KTON |
| 717 |  ToKoin (TOKO) | ISK 0.02452 | 0.72% | ISK 0.02416 | ISK 0.02463 | ISK 54,103,756 | 2,206,654,056 TOKO |
| 718 |  BoringDAO (BORING) | ISK 0.03046 | 11.75% | ISK 0.02725 | ISK 0.05091 | ISK 52,163,863 | 1,712,502,747 BORING |
| 719 |  KILT Protocol (KILT) | ISK 3.10 | -0.47% | ISK 3.02 | ISK 3.17 | ISK 51,182,225 | 16,533,667 KILT |
| 720 |  NAOS Finance (NAOS) | ISK 0.2334 | -0.49% | ISK 0.2307 | ISK 0.2357 | ISK 51,146,361 | 219,177,127 NAOS |
| 721 |  AgeOfGods (AOG) | ISK 0.1803 | 0.95% | ISK 0.1781 | ISK 0.1809 | ISK 48,686,571 | 270,000,000 AOG |
| 722 |  Polka City (POLC) | ISK 0.2683 | -1.91% | ISK 0.2630 | ISK 0.2804 | ISK 48,183,393 | 179,567,017 POLC |
| 723 |  Shroom.Finance (SHROOM) | ISK 0.7042 | -0.12% | ISK 0.6140 | ISK 0.7160 | ISK 46,166,685 | 65,557,424 SHROOM |
| 724 |  Fracton Protocol (FT) | ISK 0.4605 | -9.53% | ISK 0.3514 | ISK 0.8363 | ISK 46,053,764 | 100,000,000 FT |
| 725 |  Govi (GOVI) | ISK 1.44 | 22.45% | ISK 1.16 | ISK 4.73 | ISK 45,944,599 | 32,000,000 GOVI |
| 726 |  Naka Bodhi Token (NBOT) | ISK 0.4569 | -0.9% | ISK 0.4562 | ISK 0.4616 | ISK 45,689,678 | 100,000,000 NBOT |
| 727 |  DIGG (DIGG) | ISK 79,381 | 2.8% | ISK 73,641 | ISK 80,786 | ISK 45,558,947 | 573 DIGG |
| 728 |  BTCST (BTCST) | ISK 3.03 | 0.27% | ISK 2.89 | ISK 3.06 | ISK 45,447,237 | 15,000,000 BTCST |
| 729 |  CCA (CCA) | ISK 0.04011 | 0.29% | ISK 0.03975 | ISK 0.04012 | ISK 40,114,743 | 1,000,000,000 CCA |
| 730 |  Amazy (AZY) | ISK 0.04011 | -2.11% | ISK 0.03976 | ISK 0.04800 | ISK 38,107,728 | 949,966,346 AZY |
| 731 |  Zeusshield (ZSC) | ISK 0.006697 | -1.6% | ISK 0.006396 | ISK 0.006816 | ISK 37,788,471 | 5,642,500,000 ZSC |
| 732 |  Metastrike (MTS) | ISK 0.06014 | 6.12% | ISK 0.05663 | ISK 0.06268 | ISK 33,980,412 | 565,000,000 MTS |
| 733 |  Xeno Token (XNO) | ISK 0.01600 | -38.9% | ISK 0.01066 | ISK 0.02618 | ISK 33,594,639 | 2,100,000,000 XNO |
| 734 |  Ruff (RUFF) | ISK 0.01679 | 2.89% | ISK 0.01627 | ISK 0.01697 | ISK 31,556,122 | 1,880,000,000 RUFF |
| 735 |  FirmaChain (FCT) | ISK 3.19 | 2.34% | ISK 3.12 | ISK 3.21 | ISK 29,235,908 | 9,150,712 FCT |
| 736 |  BlockCDN (BCDN) | ISK 0.02871 | -7.07% | ISK 0.02828 | ISK 0.03093 | ISK 28,710,558 | 1,000,000,000 BCDN |
| 737 |  Ekta (EKTA) | ISK 0.06737 | -7.41% | ISK 0.06632 | ISK 0.1212 | ISK 28,295,828 | 420,000,000 EKTA |
| 738 |  ZeroSwap (ZEE) | ISK 0.2241 | -4.73% | ISK 0.2098 | ISK 0.2399 | ISK 22,408,542 | 100,000,000 ZEE |
| 739 |  Kalao (KLO) | ISK 0.04161 | 0.62% | ISK 0.04133 | ISK 0.04165 | ISK 20,802,687 | 500,000,000 KLO |
| 740 |  DeFine (DFA) | ISK 0.04134 | -4.53% | ISK 0.04027 | ISK 0.04331 | ISK 20,669,411 | 500,000,000 DFA |
| 741 |  Fringe Finance (FRIN) | ISK 0.01878 | 0.64% | ISK 0.01806 | ISK 0.01879 | ISK 18,784,768 | 1,000,000,000 FRIN |
| 742 |  Elumia (ELU) | ISK 0.01625 | -5.55% | ISK 0.01430 | ISK 0.01910 | ISK 16,247,071 | 999,999,299 ELU |
| 743 |  New BitShares (NBS) | ISK 0.005080 | -1.74% | ISK 0.004851 | ISK 0.005307 | ISK 15,911,579 | 3,131,971,686 NBS |
| 744 |  DeHive (DHV) | ISK 2.23 | 1.51% | ISK 2.20 | ISK 2.29 | ISK 14,889,716 | 6,665,600 DHV |
| 745 |  ARCS (ARX) | ISK 0.03507 | -0.8% | ISK 0.03079 | ISK 0.03700 | ISK 14,026,087 | 400,000,000 ARX |
| 746 |  Bounty0x (BNTY) | ISK 0.02314 | 1.21% | ISK 0.02260 | ISK 0.02321 | ISK 11,567,751 | 499,999,999 BNTY |
| 747 |  HitChain (HIT) | ISK 0.0001074 | 0.88% | ISK 0.0001064 | ISK 0.0001075 | ISK 10,999,026 | 102,400,000,000 HIT |
| 748 |  MoveZ (MOVEZ) | ISK 0.001783 | 2.29% | ISK 0.001720 | ISK 0.001804 | ISK 8,735,515 | 4,899,753,519 MOVEZ |
| 749 |  Hiblocks (HIBS) | ISK 0.0004283 | -0.94% | ISK 0.0004241 | ISK 0.0004324 | ISK 8,565,891 | 20,000,000,000 HIBS |
| 750 |  Spellfire (SPELLFIRE) | ISK 0.01159 | 0.44% | ISK 0.01123 | ISK 0.01167 | ISK 7,419,717 | 640,000,000 SPELLFIRE |
| 751 |  Skrumble Network (SKM) | ISK 0.004457 | 0.1% | ISK 0.004451 | ISK 0.004459 | ISK 6,686,093 | 1,500,000,000 SKM |
| 752 |  ClinTex CTi (CTI) | ISK 0.03490 | -16.77% | ISK 0.02375 | ISK 0.05939 | ISK 6,502,900 | 186,311,840 CTI |
| 753 |  ReapChain (REAP) | ISK 0.002560 | 13.72% | ISK 0.002233 | ISK 0.002560 | ISK 5,631,032 | 2,200,000,000 REAP |
| 754 |  MoneySwap (MSWAP) | ISK 0.001910 | 51.52% | ISK 0.001259 | ISK 0.002242 | ISK 2,864,949 | 1,500,000,000 MSWAP |
| 755 |  Sator (SAO) | ISK 0.01654 | 7.98% | ISK 0.01515 | ISK 0.01710 | ISK 545,826 | 32,996,504 SAO |
| 756 |  Infinity Games (ING) | ISK 0.0004228 | 7.54% | ISK 0.0003821 | ISK 0.0004334 | ISK 26,413 | 62,553,604 ING |
| 757 |  Ertha (ERTHA) | ISK 0.06949 | 1.59% | ISK 0.06742 | ISK 0.06950 | ISK 0 | 0 ERTHA |
| 758 |  Fellaz (FLZ) | ISK 171 | -0.88% | ISK 170 | ISK 174 | ISK 0 | 2,000,000,000 FLZ |
| 759 |  Nyzo (NYZO) | ISK 0.6549 | 17.57% | ISK 0.5566 | ISK 0.6953 | ISK 0 | 0 NYZO |
| 760 |  Zynecoin (ZYN) | ISK 0.9895 | 8.83% | ISK 0.9041 | ISK 1.0000 | ISK 0 | 0 ZYN |
| 761 |  Avalaunch (XAVA) | ISK 27.25 | -0.19% | ISK 27.14 | ISK 27.54 | ISK 0 | 0 XAVA |
| 762 |  Emercoin (EMC) | ISK 0.5323 | -0.15% | ISK 0.5285 | ISK 0.5570 | ISK 0 | 0 EMC |
| 763 |  HEX (HEX) | ISK 0.2078 | 1.13% | ISK 0.1824 | ISK 0.2159 | ISK 0 | 46,742,349,146 HEX |
| 764 |  ViCA Token (VICA) | ISK 0.01576 | -0.01% | ISK 0.01333 | ISK 0.01576 | ISK 0 | 0 VICA |
| 765 |  FLX (FLX) | ISK 307 | 2.01% | ISK 293 | ISK 313 | ISK 0 | 0 FLX |
| 766 |  DTravel (TRVL) | ISK 0.7037 | -2.21% | ISK 0.7015 | ISK 0.7208 | ISK 0 | 0 TRVL |
| 767 |  XELS Coin (XELS) | ISK 5.33 | 0.77% | ISK 4.58 | ISK 5.33 | ISK 0 | 0 XELS |
| 768 |  EarthFund (1EARTH) | ISK 0.009239 | -2.96% | ISK 0.008714 | ISK 0.009813 | ISK 0 | 0 1EARTH |
| 769 |  Standard Protocol (STND) | ISK 0.3433 | -3.92% | ISK 0.3286 | ISK 0.3902 | ISK 0 | 0 STND |
| 770 |  ZedCoins (ZED) | ISK 0.8651 | 2.06% | ISK 0.8429 | ISK 0.8840 | ISK 0 | 0 ZED |
| 771 |  Moon Rabbit (AAA) | ISK 0.00004363 | 9.08% | ISK 0.00003999 | ISK 0.00006424 | ISK 0 | 0 AAA |
| 772 |  MonkeyBall (MBS) | ISK 0.2697 | 1.68% | ISK 0.2552 | ISK 0.2707 | ISK 0 | 0 MBS |
| 773 |  Songbird (SGB) | ISK 0.6211 | 2.7% | ISK 0.5979 | ISK 0.6335 | ISK 0 | 0 SGB |
| 774 |  Nexum (NEXM) | ISK 0.4030 | -1.43% | ISK 0.3886 | ISK 0.4360 | ISK 0 | 0 NEXM |
| 775 | ![Loopring [NEO] (LRN) Logo](/logos_small/LRN.png) Loopring [NEO] (LRN) | ISK 0.3748 | 18.58% | ISK 0.3160 | ISK 0.4422 | ISK 0 | 0 LRN |
| 776 |  Dafi Protocol (DAFI) | ISK 0.04746 | 4% | ISK 0.04555 | ISK 0.04757 | ISK 0 | 0 DAFI |
| 777 |  Loser Coin (LOWB) | ISK 0.0004141 | -22.91% | ISK 0.0004085 | ISK 0.0005372 | ISK 0 | 0 LOWB |
| 778 |  Zeebu (ZBU) | ISK 360 | -0.37% | ISK 360 | ISK 362 | ISK 0 | 2,957,341,370 ZBU |
| 779 |  Vara Network (VARA) | ISK 0.5767 | -7.03% | ISK 0.5633 | ISK 0.6260 | ISK 0 | 0 VARA |
| 780 |  Edelcoin (EDLC) | ISK 357 | -5.8% | ISK 317 | ISK 379 | ISK 0 | 5,516,931,200 EDLC |
| 781 |  YfDAI.finance (YFDAI) | ISK 1,677 | -1.15% | ISK 1,655 | ISK 1,772 | ISK 0 | 0 YFDAI |
| 782 |  VLaunch (VPAD) | ISK 0.4329 | -0.93% | ISK 0.4316 | ISK 0.4397 | ISK 0 | 0 VPAD |
| 783 |  Kintsugi (KINT) | ISK 21.71 | 4.98% | ISK 20.68 | ISK 22.35 | ISK 0 | 0 KINT |
| 784 |  HeroesChained (HEROESC) | ISK 0.2614 | 13.75% | ISK 0.2185 | ISK 0.3163 | ISK 0 | 0 HEROESC |
| 785 |  Treecle (TRCL) | ISK 0.1396 | 3.88% | ISK 0.1335 | ISK 0.1506 | ISK 0 | 0 TRCL |
| 786 |  Cellframe (CELL) | ISK 31.39 | 1.22% | ISK 30.78 | ISK 32.18 | ISK 0 | 0 CELL |
| 787 |  Zamio (ZAM) | ISK 0.003877 | -3.19% | ISK 0.003776 | ISK 0.004018 | ISK 0 | 0 ZAM |
| 788 |  Linked Finance World (LFW) | ISK 0.1267 | 0.03% | ISK 0.1266 | ISK 0.1270 | ISK 0 | 0 LFW |
| 789 |  Futureswap (FST) | ISK 0.2016 | 0.03% | ISK 0.2014 | ISK 0.2018 | ISK 0 | 0 FST |
| 790 |  Tune.Fm (JAM) | ISK 0.007284 | -4.61% | ISK 0.007004 | ISK 0.007636 | ISK 0 | 0 JAM |
| 791 |  Great Bounty Dealer (GBD) | ISK 0.03309 | -0.01% | ISK 0.03308 | ISK 0.03345 | ISK 0 | 0 GBD |
| 792 |  BEAT Token (BEAT) | ISK 0.09935 | 1.56% | ISK 0.09687 | ISK 0.1030 | ISK 0 | 0 BEAT |
| 793 |  GALATA (GALATA) | ISK 153 | 1.33% | ISK 149 | ISK 154 | ISK 0 | 0 GALATA |
| 794 |  Chrono.tech (TIME) | ISK 1,249 | 0.22% | ISK 1,224 | ISK 1,275 | ISK 0 | 0 TIME |
| 795 |  Abey (ABEY) | ISK 10.64 | -1.02% | ISK 10.53 | ISK 10.95 | ISK 0 | 0 ABEY |
| 796 |  ZoidPay (ZPAY) | ISK 0.1454 | 13.2% | ISK 0.1284 | ISK 0.1455 | ISK 0 | 0 ZPAY |
| 797 |  Prizm (PZM) | ISK 0.1102 | -0.01% | ISK 0.1091 | ISK 0.1136 | ISK 0 | 0 PZM |
| 798 |  Silent Notary (SNTR) | ISK 0.0002569 | -16.87% | ISK 0.0002460 | ISK 0.0003127 | ISK 0 | 0 SNTR |
| 799 |  KeeperDAO (ROOK) | ISK 55.98 | -4.55% | ISK 55.49 | ISK 60.34 | ISK 0 | 0 ROOK |
| 800 |  Creator Platform (CTR) | ISK 0.05923 | -0.05% | ISK 0.05918 | ISK 0.05928 | ISK 0 | 0 CTR |