| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  Paribus (PARI) | ISK 0.04462 | -0.95% | ISK 0.04441 | ISK 0.04866 | ISK 414,130,277 | 9,282,289,336 PARI |
| 702 |  Luffy (LUFFY) | ISK 0.007499 | 0.21% | ISK 0.007280 | ISK 0.007695 | ISK 404,816,345 | 53,979,451,951 LUFFY |
| 703 |  Meta (MTA) | ISK 4.46 | 6.67% | ISK 4.18 | ISK 4.46 | ISK 390,616,192 | 87,634,640 MTA |
| 704 |  BarnBridge (BOND) | ISK 38.44 | 1.09% | ISK 36.90 | ISK 39.15 | ISK 384,368,509 | 10,000,000 BOND |
| 705 |  OpenChat (CHAT) | ISK 42.59 | 2.16% | ISK 40.27 | ISK 43.73 | ISK 382,968,745 | 8,992,215 CHAT |
| 706 |  Cashaa (CAS) | ISK 0.3809 | -0.52% | ISK 0.3560 | ISK 0.4177 | ISK 380,909,908 | 1,000,000,000 CAS |
| 707 |  Tenup (TUP) | ISK 1.97 | 1.38% | ISK 1.90 | ISK 2.03 | ISK 374,993,990 | 190,052,825 TUP |
| 708 |  Taboo Token (TABOO) | ISK 0.03911 | 5.55% | ISK 0.03631 | ISK 0.04108 | ISK 367,775,525 | 9,403,073,154 TABOO |
| 709 |  EXMO Coin (EXM) | ISK 0.7794 | 1.73% | ISK 0.7660 | ISK 0.7801 | ISK 364,744,653 | 468,002,417 EXM |
| 710 |  Realy Metaverse (REALY) | ISK 3.58 | 0.68% | ISK 3.54 | ISK 3.62 | ISK 357,560,730 | 99,999,763 REALY |
| 711 |  Carbon (SWTH) | ISK 0.1995 | 0.92% | ISK 0.1955 | ISK 0.2010 | ISK 353,425,368 | 1,771,880,163 SWTH |
| 712 |  dAppstore (DAPPX) | ISK 0.2327 | 22.52% | ISK 0.1893 | ISK 0.2568 | ISK 349,116,323 | 1,500,000,000 DAPPX |
| 713 |  GoChain (GO) | ISK 0.2660 | -1.07% | ISK 0.1329 | ISK 0.2697 | ISK 345,565,658 | 1,299,300,050 GO |
| 714 |  UpOnly (UPO) | ISK 2.09 | 5.91% | ISK 1.95 | ISK 2.15 | ISK 335,154,200 | 160,000,000 UPO |
| 715 |  GNY (GNY) | ISK 0.8338 | 1.07% | ISK 0.8225 | ISK 0.8495 | ISK 333,519,470 | 400,000,000 GNY |
| 716 |  MIcro Licensing Coin (MLT) | ISK 1.62 | -0.59% | ISK 1.60 | ISK 1.67 | ISK 323,553,011 | 200,000,000 MLT |
| 717 |  ABBC Coin (ABBC) | ISK 0.3561 | 7.13% | ISK 0.2673 | ISK 0.3574 | ISK 323,091,019 | 907,217,636 ABBC |
| 718 |  Ethlas (ELS) | ISK 0.9218 | -0.04% | ISK 0.9190 | ISK 0.9231 | ISK 322,641,006 | 350,000,000 ELS |
| 719 |  Konnect (KCT) | ISK 0.03218 | 11.06% | ISK 0.02897 | ISK 0.03382 | ISK 321,760,199 | 10,000,000,000 KCT |
| 720 |  XAYA (XAYA) | ISK 4.91 | -0.85% | ISK 4.90 | ISK 4.95 | ISK 321,747,107 | 65,519,340 XAYA |
| 721 |  ROOBEE (ROOBEE) | ISK 0.05633 | 0.15% | ISK 0.05582 | ISK 0.05670 | ISK 304,166,071 | 5,400,000,000 ROOBEE |
| 722 |  Efforce (WOZX) | ISK 0.2951 | 0.19% | ISK 0.2717 | ISK 0.2952 | ISK 295,142,955 | 1,000,000,000 WOZX |
| 723 |  SparkPoint (SRK) | ISK 0.02246 | -2.45% | ISK 0.02176 | ISK 0.02315 | ISK 294,115,348 | 13,094,612,245 SRK |
| 724 |  OpenLeverage (OLE) | ISK 0.8382 | 0.26% | ISK 0.8243 | ISK 0.8452 | ISK 291,991,885 | 348,368,433 OLE |
| 725 |  Augur (REP) | ISK 91.09 | 0.31% | ISK 89.14 | ISK 91.51 | ISK 270,058,488 | 2,964,773 REP |
| 726 |  Sinverse (SIN) | ISK 0.2678 | -2.63% | ISK 0.2674 | ISK 0.2750 | ISK 267,750,061 | 1,000,000,000 SIN |
| 727 |  Quantstamp (QSP) | ISK 0.2637 | -7.59% | ISK 0.2619 | ISK 0.2879 | ISK 257,535,127 | 976,442,388 QSP |
| 728 |  BiFi (BIFIF) | ISK 0.2526 | 2.74% | ISK 0.2361 | ISK 0.3091 | ISK 252,565,616 | 1,000,000,000 BIFIF |
| 729 |  SOLVE (SOLVE) | ISK 0.2411 | -11.31% | ISK 0.1599 | ISK 0.3777 | ISK 241,108,583 | 1,000,000,000 SOLVE |
| 730 |  ClinTex CTi (CTI) | ISK 1.29 | -1.75% | ISK 1.28 | ISK 1.34 | ISK 240,135,434 | 186,311,840 CTI |
| 731 |  Veloce (VEXT) | ISK 0.7950 | 2.81% | ISK 0.7527 | ISK 0.7973 | ISK 238,501,122 | 300,000,000 VEXT |
| 732 |  Walken (WLKN) | ISK 0.1286 | -0.22% | ISK 0.1231 | ISK 0.1322 | ISK 236,194,367 | 1,836,428,785 WLKN |
| 733 |  Kiba Inu (KIBA) | ISK 0.0001602 | 2.23% | ISK 0.0001506 | ISK 0.0001701 | ISK 235,572,621 | 1,470,603,522,139 KIBA |
| 734 |  Oax (OAX) | ISK 2.30 | -5.33% | ISK 2.26 | ISK 2.48 | ISK 230,107,274 | 100,000,000 OAX |
| 735 |  ForTube (FOR) | ISK 0.2386 | -5.03% | ISK 0.2386 | ISK 0.2550 | ISK 227,561,792 | 953,578,571 FOR |
| 736 |  Geojam (GEOJ) | ISK 0.02788 | -5.81% | ISK 0.02702 | ISK 0.02976 | ISK 223,045,081 | 8,000,000,000 GEOJ |
| 737 |  VITE (VITE) | ISK 0.2219 | -23.98% | ISK 0.2202 | ISK 0.3113 | ISK 221,907,303 | 1,000,000,000 VITE |
| 738 |  Bondly (BONDLY) | ISK 0.2191 | 0.32% | ISK 0.2072 | ISK 0.2216 | ISK 215,516,162 | 983,620,759 BONDLY |
| 739 |  DxChain Token (DX) | ISK 0.002130 | 0.86% | ISK 0.002111 | ISK 0.002487 | ISK 212,974,580 | 100,000,000,000 DX |
| 740 |  Revuto (REVU) | ISK 0.7601 | 2.43% | ISK 0.7287 | ISK 0.7803 | ISK 212,927,643 | 280,125,000 REVU |
| 741 |  TOP Network (TOPN) | ISK 0.04692 | 42.14% | ISK 0.03301 | ISK 0.05153 | ISK 210,695,959 | 4,490,444,140 TOPN |
| 742 |  Exeedme (XED) | ISK 2.04 | 1% | ISK 1.99 | ISK 2.08 | ISK 204,386,297 | 100,000,000 XED |
| 743 |  TenX (PAY) | ISK 0.9833 | -0.28% | ISK 0.9686 | ISK 1.02 | ISK 201,782,596 | 205,218,255 PAY |
| 744 |  HZM Coin (HZM) | ISK 0.06407 | - | ISK 0.06406 | ISK 0.06408 | ISK 198,946,577 | 3,104,948,138 HZM |
| 745 |  Merit Circle (MC) | ISK 16.30 | -2.5% | ISK 15.32 | ISK 17.41 | ISK 194,025,815 | 11,906,525 MC |
| 746 |  Blockchain Brawlers (BRWL) | ISK 0.1889 | -3.35% | ISK 0.1845 | ISK 0.1999 | ISK 188,879,140 | 1,000,000,000 BRWL |
| 747 |  Particl (PART) | ISK 12.75 | -3.78% | ISK 9.79 | ISK 13.58 | ISK 187,808,355 | 14,735,655 PART |
| 748 |  Crowns (CWS) | ISK 17.34 | 0.91% | ISK 17.06 | ISK 17.36 | ISK 173,356,663 | 10,000,000 CWS |
| 749 |  BF Token (BFT) | ISK 0.1716 | 1.07% | ISK 0.1698 | ISK 0.1810 | ISK 171,607,027 | 1,000,000,000 BFT |
| 750 |  UniLayer (LAYER) | ISK 4.26 | -2.48% | ISK 4.21 | ISK 4.45 | ISK 170,492,648 | 40,000,000 LAYER |
| 751 |  Virtue Poker Points (VPP) | ISK 0.3362 | 63.45% | ISK 0.2057 | ISK 0.4337 | ISK 168,124,888 | 500,000,000 VPP |
| 752 |  GDT (GDT) | ISK 0.4469 | -16.24% | ISK 0.4464 | ISK 0.5336 | ISK 167,140,039 | 374,003,111 GDT |
| 753 |  AMKT (AMKT) | ISK 37,571 | 9.64% | ISK 34,264 | ISK 37,613 | ISK 166,833,345 | 4,440 AMKT |
| 754 |  Jones DAO (JONES) | ISK 16.46 | 1.24% | ISK 16.15 | ISK 16.54 | ISK 164,641,913 | 10,000,000 JONES |
| 755 |  Dreams Quest (DREAMS) | ISK 0.04412 | -3.64% | ISK 0.04387 | ISK 0.04736 | ISK 164,116,410 | 3,719,549,971 DREAMS |
| 756 |  Polkamarkets (POLK) | ISK 1.60 | 2.69% | ISK 1.55 | ISK 1.68 | ISK 159,767,113 | 100,000,000 POLK |
| 757 |  NagaCoin (NGC) | ISK 2.03 | -2.75% | ISK 1.76 | ISK 2.09 | ISK 158,194,503 | 77,910,266 NGC |
| 758 |  Unbound Finance (UNB) | ISK 0.01542 | -0.27% | ISK 0.01540 | ISK 0.01560 | ISK 154,194,102 | 10,000,000,000 UNB |
| 759 |  SpaceFalcon (FCON) | ISK 0.008105 | 0.48% | ISK 0.007867 | ISK 0.008219 | ISK 153,989,918 | 18,998,471,022 FCON |
| 760 |  Govi (GOVI) | ISK 4.78 | 2.33% | ISK 4.67 | ISK 4.88 | ISK 152,884,870 | 32,000,000 GOVI |
| 761 |  Bankera (BNK) | ISK 14.49 | 3.82% | ISK 13.95 | ISK 14.98 | ISK 144,890,895 | 10,000,000 BNK |
| 762 |  VIDT Datalink (VIDT) | ISK 2.55 | -4.93% | ISK 2.53 | ISK 2.70 | ISK 143,159,784 | 56,103,239 VIDT |
| 763 |  KILT Protocol (KILT) | ISK 8.64 | -3.13% | ISK 8.36 | ISK 9.19 | ISK 142,213,933 | 16,468,799 KILT |
| 764 |  Ariva (ARV) | ISK 0.001496 | 2.17% | ISK 0.001415 | ISK 0.001918 | ISK 140,086,013 | 93,639,939,000 ARV |
| 765 |  Hord (HORD) | ISK 0.4244 | -2.46% | ISK 0.4107 | ISK 0.4355 | ISK 135,814,714 | 320,000,000 HORD |
| 766 |  OneLedger (OLT) | ISK 0.1355 | -0.91% | ISK 0.1355 | ISK 0.1383 | ISK 135,530,582 | 1,000,000,000 OLT |
| 767 |  NASDEX (NSDX) | ISK 1.79 | 0.95% | ISK 1.75 | ISK 1.88 | ISK 135,426,262 | 75,838,569 NSDX |
| 768 |  Salt Lending (SALT) | ISK 1.12 | 7.89% | ISK 1.04 | ISK 1.36 | ISK 134,889,755 | 120,000,000 SALT |
| 769 |  DSLA Protocol (DSLA) | ISK 0.02330 | -1.56% | ISK 0.02199 | ISK 0.02460 | ISK 132,706,959 | 5,696,563,023 DSLA |
| 770 |  Gunstar Metaverse (GSTS) | ISK 0.3190 | 0.18% | ISK 0.3175 | ISK 0.3214 | ISK 127,587,444 | 399,988,975 GSTS |
| 771 |  Metastrike (MTS) | ISK 0.2130 | 8.99% | ISK 0.1923 | ISK 0.2242 | ISK 120,331,792 | 565,000,000 MTS |
| 772 |  Sashimi (SASHIMI) | ISK 0.5272 | 5.64% | ISK 0.4990 | ISK 0.5273 | ISK 120,032,618 | 227,673,762 SASHIMI |
| 773 |  Stratis (STRAX) | ISK 7.85 | -4.25% | ISK 7.84 | ISK 8.23 | ISK 120,016,183 | 15,292,914 STRAX |
| 774 |  ToKoin (TOKO) | ISK 0.05381 | -2.22% | ISK 0.05369 | ISK 0.05652 | ISK 118,736,200 | 2,206,654,056 TOKO |
| 775 |  FedoraCoin (TIPS) | ISK 0.0002365 | 9.13% | ISK 0.0002109 | ISK 0.0002374 | ISK 118,258,330 | 500,000,000,000 TIPS |
| 776 |  Polka City (POLC) | ISK 0.6582 | -7.67% | ISK 0.6380 | ISK 0.7283 | ISK 118,186,601 | 179,567,017 POLC |
| 777 |  RMRK.app (RMRK) | ISK 11.49 | -17% | ISK 11.07 | ISK 15.28 | ISK 114,914,357 | 10,000,000 RMRK |
| 778 |  EQIFi (EQX) | ISK 0.2290 | 4.74% | ISK 0.2167 | ISK 0.2349 | ISK 114,506,545 | 500,000,000 EQX |
| 779 |  1Sol (1SOL) | ISK 1.11 | 0.04% | ISK 1.10 | ISK 1.15 | ISK 111,432,078 | 100,000,000 1SOL |
| 780 |  KOK Coin (KOK) | ISK 0.02229 | -1.84% | ISK 0.02159 | ISK 0.02340 | ISK 111,432,078 | 5,000,000,000 KOK |
| 781 |  ZeroSwap (ZEE) | ISK 1.10 | -0.27% | ISK 1.10 | ISK 1.12 | ISK 110,413,524 | 100,000,000 ZEE |
| 782 |  Polkamon (PMON) | ISK 12.44 | 20.52% | ISK 10.32 | ISK 18.95 | ISK 108,022,922 | 8,684,404 PMON |
| 783 |  Auto (AUTO) | ISK 1,382 | -1.76% | ISK 1,341 | ISK 1,461 | ISK 108,006,765 | 78,173 AUTO |
| 784 |  Chumbi Valley (CHMB) | ISK 0.003384 | 2.91% | ISK 0.003129 | ISK 0.003752 | ISK 101,524,256 | 30,000,000,000 CHMB |
| 785 |  PUMLx (PUMLX) | ISK 0.2022 | -1.7% | ISK 0.2017 | ISK 0.2068 | ISK 100,109,728 | 495,142,858 PUMLX |
| 786 |  DPRating (RATING) | ISK 0.009750 | - | ISK 0.009749 | ISK 0.009752 | ISK 97,503,939 | 10,000,000,000 RATING |
| 787 |  Shroom.Finance (SHROOM) | ISK 1.45 | 14.89% | ISK 1.24 | ISK 1.48 | ISK 95,350,531 | 65,557,424 SHROOM |
| 788 |  Super Zero (SERO) | ISK 0.7927 | -10.36% | ISK 0.7844 | ISK 0.8980 | ISK 94,500,226 | 119,209,912 SERO |
| 789 |  O3 Swap (O3) | ISK 0.9425 | -1.73% | ISK 0.8713 | ISK 0.9636 | ISK 94,139,909 | 99,884,642 O3 |
| 790 |  Ink (INK) | ISK 0.09225 | 2.07% | ISK 0.08513 | ISK 0.09226 | ISK 92,251,829 | 1,000,000,000 INK |
| 791 |  AgeOfGods (AOG) | ISK 0.3395 | -2.11% | ISK 0.3381 | ISK 0.3481 | ISK 91,668,107 | 270,000,000 AOG |
| 792 |  My DeFi Pet (DPET) | ISK 0.8998 | 8.21% | ISK 0.6337 | ISK 0.8999 | ISK 89,981,844 | 100,000,000 DPET |
| 793 |  Moss Carbon Credit (MCO2) | ISK 32.11 | - | ISK 25.60 | ISK 32.11 | ISK 89,563,586 | 2,789,562 MCO2 |
| 794 |  HyperCash (HC) | ISK 1.87 | -8.5% | ISK 1.84 | ISK 2.06 | ISK 89,415,949 | 47,762,974 HC |
| 795 |  YAM (YAM) | ISK 5.72 | -9.08% | ISK 5.71 | ISK 6.41 | ISK 86,665,309 | 15,164,351 YAM |
| 796 |  Woonkly Power (WOOP) | ISK 0.08539 | -3.31% | ISK 0.08081 | ISK 0.1045 | ISK 85,385,604 | 1,000,000,000 WOOP |
| 797 |  KTON (KTON) | ISK 542 | -1.24% | ISK 514 | ISK 575 | ISK 79,781,534 | 147,091 KTON |
| 798 |  SEOR Network (SEOR) | ISK 0.07916 | -1.26% | ISK 0.07898 | ISK 0.08098 | ISK 79,159,370 | 1,000,000,000 SEOR |
| 799 |  InsurAce (INSUR) | ISK 0.7828 | -11.24% | ISK 0.7812 | ISK 0.8834 | ISK 78,280,235 | 100,000,000 INSUR |
| 800 |  Position Token (POSI) | ISK 0.8367 | -3.47% | ISK 0.8366 | ISK 0.8991 | ISK 76,811,249 | 91,800,000 POSI |