| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Contentos (COS) | ISK 0.4313 | 2.96% | ISK 0.4163 | ISK 0.4377 | ISK 4,269,805,998 | 9,900,474,904 COS |
| 402 |  BakeryToken (BAKE) | ISK 15.33 | 1.35% | ISK 15.11 | ISK 15.92 | ISK 4,249,319,991 | 277,237,400 BAKE |
| 403 |  Agoric (BLD) | ISK 3.95 | 1.33% | ISK 3.90 | ISK 4.22 | ISK 4,238,455,254 | 1,073,104,774 BLD |
| 404 |  Klever (KLV) | ISK 0.4275 | 0.73% | ISK 0.3977 | ISK 0.4282 | ISK 4,228,751,025 | 9,891,005,235 KLV |
| 405 |  Alpha Finance Lab (ALPHA) | ISK 4.14 | 3.52% | ISK 4.00 | ISK 4.28 | ISK 4,144,418,331 | 1,000,000,000 ALPHA |
| 406 |  DEAPCOIN (DEP) | ISK 0.1372 | -5.27% | ISK 0.1350 | ISK 0.1473 | ISK 4,117,338,400 | 30,000,000,000 DEP |
| 407 |  Synapse (SYN) | ISK 19.65 | 5% | ISK 18.71 | ISK 20.41 | ISK 4,088,715,224 | 208,108,431 SYN |
| 408 |  xx network (XX) | ISK 4.06 | 0.14% | ISK 3.96 | ISK 4.24 | ISK 4,054,862,497 | 997,583,323 XX |
| 409 |  DEXTools (DEXT) | ISK 33.51 | -0.58% | ISK 33.51 | ISK 35.21 | ISK 4,039,755,080 | 120,551,255 DEXT |
| 410 |  Rats (RATS) | ISK 0.004032 | 6.87% | ISK 0.003754 | ISK 0.004103 | ISK 4,032,073,269 | 1,000,000,000,000 RATS |
| 411 |  Kava Lend (HARD) | ISK 20.05 | 5.38% | ISK 18.85 | ISK 21.02 | ISK 4,009,850,882 | 200,000,000 HARD |
| 412 |  Terra Virtua Kolect (TVK) | ISK 3.32 | 4.97% | ISK 3.16 | ISK 3.56 | ISK 3,978,886,800 | 1,200,000,000 TVK |
| 413 |  SafeMoon V2 (SFM) | ISK 0.005091 | 9.4% | ISK 0.004549 | ISK 0.007997 | ISK 3,960,492,430 | 777,865,033,649 SFM |
| 414 |  ThunderCore (TT) | ISK 0.3290 | 2.32% | ISK 0.3213 | ISK 0.3349 | ISK 3,948,899,513 | 12,002,195,454 TT |
| 415 |  Cortex (CTXC) | ISK 17.26 | 1.1% | ISK 16.98 | ISK 17.94 | ISK 3,944,931,879 | 228,583,874 CTXC |
| 416 |  Alien Worlds (TLM) | ISK 0.5909 | 2.99% | ISK 0.5733 | ISK 0.6417 | ISK 3,932,773,166 | 6,655,766,027 TLM |
| 417 |  Wrapped NXM (WNXM) | ISK 5,019 | 1.42% | ISK 4,892 | ISK 5,112 | ISK 3,917,566,434 | 780,576 WNXM |
| 418 |  Magic (MAGIC) | ISK 10.68 | 3.87% | ISK 10.17 | ISK 11.00 | ISK 3,905,006,142 | 365,525,834 MAGIC |
| 419 |  ALPINE (ALPINE) | ISK 97.02 | 1.3% | ISK 94.44 | ISK 99.70 | ISK 3,880,682,959 | 40,000,000 ALPINE |
| 420 |  FORTH (FORTH) | ISK 252 | -2.69% | ISK 248 | ISK 265 | ISK 3,852,770,299 | 15,297,897 FORTH |
| 421 |  SysCoin (SYS) | ISK 4.76 | 9.39% | ISK 4.34 | ISK 5.03 | ISK 3,834,822,389 | 805,202,127 SYS |
| 422 |  Rarible (RARI) | ISK 153 | 0.79% | ISK 147 | ISK 154 | ISK 3,827,361,061 | 25,000,000 RARI |
| 423 |  Electroneum (ETN) | ISK 0.2116 | -0.51% | ISK 0.1975 | ISK 0.2393 | ISK 3,804,664,866 | 17,979,817,604 ETN |
| 424 |  Props (PROPS) | ISK 3.17 | 4.13% | ISK 3.00 | ISK 3.25 | ISK 3,799,259,453 | 1,200,000,000 PROPS |
| 425 |  Oxygen (OXY) | ISK 0.3796 | 0.29% | ISK 0.3769 | ISK 0.3811 | ISK 3,796,071,947 | 9,999,999,886 OXY |
| 426 |  Aleph.im (ALEPH) | ISK 7.47 | -2.23% | ISK 7.46 | ISK 7.65 | ISK 3,735,767,500 | 500,000,000 ALEPH |
| 427 |  Enzyme (MLN) | ISK 1,256 | -4.28% | ISK 1,215 | ISK 1,414 | ISK 3,728,116,439 | 2,968,194 MLN |
| 428 |  Milady Meme Coin (LADYS) | ISK 0.000004208 | 4.47% | ISK 0.000004018 | ISK 0.000004285 | ISK 3,699,809,397 | 879,211,633,727,213 LADYS |
| 429 |  OMG Network (OMG) | ISK 26.35 | 1.38% | ISK 25.18 | ISK 27.00 | ISK 3,695,763,907 | 140,245,398 OMG |
| 430 |  Euro Tether (EURT) | ISK 145 | -0.85% | ISK 141 | ISK 185 | ISK 3,695,076,552 | 25,484,792 EURT |
| 431 |  Utrust (UTK) | ISK 4.04 | 1.06% | ISK 3.94 | ISK 4.46 | ISK 3,691,828,332 | 913,241,334 UTK |
| 432 |  Radiant Capital (RDNT) | ISK 2.58 | 0.85% | ISK 2.54 | ISK 2.67 | ISK 3,688,865,495 | 1,429,030,603 RDNT |
| 433 |  Solend (SLND) | ISK 36.70 | -4.71% | ISK 36.67 | ISK 38.56 | ISK 3,669,745,824 | 99,999,944 SLND |
| 434 |  Protocon (PROTO) | ISK 0.7325 | -89.02% | ISK 0.7254 | ISK 6.67 | ISK 3,662,532,718 | 5,000,000,000 PROTO |
| 435 |  WXT (WXT) | ISK 0.3598 | 0.48% | ISK 0.3574 | ISK 0.3668 | ISK 3,598,107,150 | 10,000,000,000 WXT |
| 436 |  Aavegotchi (GHST) | ISK 67.10 | 0.96% | ISK 65.96 | ISK 69.09 | ISK 3,539,135,280 | 52,747,802 GHST |
| 437 |  DappRadar (RADAR) | ISK 0.3485 | 0.94% | ISK 0.3414 | ISK 0.3529 | ISK 3,484,548,978 | 10,000,000,000 RADAR |
| 438 |  Gitcoin (GTC) | ISK 34.40 | 3.1% | ISK 33.22 | ISK 35.33 | ISK 3,439,643,089 | 100,000,000 GTC |
| 439 |  ECOx (ECOX) | ISK 3.43 | 16.6% | ISK 2.93 | ISK 4.69 | ISK 3,424,783,371 | 998,366,082 ECOX |
| 440 |  WazirX (WRX) | ISK 3.53 | 14.38% | ISK 2.93 | ISK 4.32 | ISK 3,399,191,728 | 962,646,668 WRX |
| 441 |  VIDT Datalink (VIDT) | ISK 3.40 | 10.15% | ISK 2.87 | ISK 3.49 | ISK 3,397,965,925 | 1,000,000,000 VIDT |
| 442 |  AERGO (AERGO) | ISK 6.76 | 7.71% | ISK 6.28 | ISK 7.00 | ISK 3,382,471,453 | 500,000,000 AERGO |
| 443 |  Badger DAO (BADGER) | ISK 160 | 3.46% | ISK 153 | ISK 166 | ISK 3,352,378,309 | 21,000,000 BADGER |
| 444 |  MOBOX (MBOX) | ISK 6.94 | 0.3% | ISK 6.67 | ISK 7.18 | ISK 3,291,060,167 | 474,176,512 MBOX |
| 445 |  Bitgert (BRISE) | ISK 0.000008534 | 1.89% | ISK 0.000008357 | ISK 0.000008670 | ISK 3,279,429,957 | 384,276,697,222,357 BRISE |
| 446 |  Fracton Protocol (FT) | ISK 31.45 | -0.68% | ISK 31.43 | ISK 31.86 | ISK 3,145,285,546 | 100,000,000 FT |
| 447 |  Alkimi (ALKI) | ISK 12.55 | -2.6% | ISK 12.43 | ISK 13.25 | ISK 3,138,043,784 | 250,000,000 ALKI |
| 448 |  ShapeShift FOX Token (FOX) | ISK 3.13 | 2.58% | ISK 3.04 | ISK 3.21 | ISK 3,127,319,056 | 1,000,001,337 FOX |
| 449 |  district0x (DNT) | ISK 3.11 | - | ISK 3.05 | ISK 3.22 | ISK 3,114,230,000 | 1,000,000,000 DNT |
| 450 |  Clover Finance (CLV) | ISK 3.11 | 0.42% | ISK 3.06 | ISK 3.34 | ISK 3,114,230,000 | 1,000,000,000 CLV |
| 451 |  ByteCoin (BCN) | ISK 0.01684 | 9.97% | ISK 0.01471 | ISK 0.02093 | ISK 3,107,331,065 | 184,467,440,737 BCN |
| 452 |  Groestlcoin (GRS) | ISK 35.42 | 2.5% | ISK 30.94 | ISK 38.02 | ISK 3,091,712,024 | 87,280,613 GRS |
| 453 |  Pocketcoin (PKOIN) | ISK 127 | 1.08% | ISK 122 | ISK 131 | ISK 3,089,287,504 | 24,375,000 PKOIN |
| 454 |  Dego Finance (DEGO) | ISK 206 | 1.38% | ISK 194 | ISK 211 | ISK 3,081,546,287 | 14,987,497 DEGO |
| 455 |  Pirate Chain (ARRR) | ISK 15.35 | 1.01% | ISK 14.99 | ISK 16.36 | ISK 3,070,483,312 | 200,000,000 ARRR |
| 456 |  Star Atlas DAO (POLIS) | ISK 8.51 | 3.12% | ISK 8.25 | ISK 8.62 | ISK 3,064,643,738 | 359,998,657 POLIS |
| 457 |  MDT (MDT) | ISK 3.00 | 2.58% | ISK 2.88 | ISK 3.08 | ISK 3,000,700,484 | 1,000,000,000 MDT |
| 458 |  MonaCoin (MONA) | ISK 28.23 | -0.27% | ISK 27.56 | ISK 28.74 | ISK 2,967,675,776 | 105,120,000 MONA |
| 459 |  Agoras Token (AGRS) | ISK 70.62 | -4.31% | ISK 70.62 | ISK 75.62 | ISK 2,966,147,578 | 42,000,000 AGRS |
| 460 |  Quoine Liquid (QASH) | ISK 2.96 | -10.4% | ISK 2.75 | ISK 3.31 | ISK 2,958,269,231 | 1,000,000,000 QASH |
| 461 |  PARSIQ (PRQ) | ISK 9.51 | 25.34% | ISK 7.56 | ISK 10.48 | ISK 2,951,409,943 | 310,256,872 PRQ |
| 462 |  MATH (MATH) | ISK 14.63 | -3.45% | ISK 14.63 | ISK 15.20 | ISK 2,925,806,000 | 200,000,000 MATH |
| 463 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ISK 53.06 | 2% | ISK 51.86 | ISK 55.31 | ISK 2,918,518,964 | 55,004,696 PHB |
| 464 |  Quickswap (QUICK) | ISK 3.30 | -0.45% | ISK 3.18 | ISK 3.51 | ISK 2,869,484,627 | 870,457,925 QUICK |
| 465 |  Alchemix (ALCX) | ISK 1,123 | 4.59% | ISK 1,073 | ISK 1,145 | ISK 2,861,019,548 | 2,548,187 ALCX |
| 466 |  Tokemak (TOKE) | ISK 28.53 | 0.89% | ISK 27.61 | ISK 29.52 | ISK 2,852,885,519 | 100,000,000 TOKE |
| 467 |  Altered State Token (ASTO) | ISK 1.19 | 3.73% | ISK 1.12 | ISK 1.20 | ISK 2,841,407,881 | 2,384,000,000 ASTO |
| 468 |  IDEX (IDEX) | ISK 2.83 | 0.04% | ISK 2.76 | ISK 2.95 | ISK 2,826,377,665 | 1,000,000,000 IDEX |
| 469 |  Juventus Fan Token (JUV) | ISK 140 | 1.4% | ISK 138 | ISK 146 | ISK 2,790,301,273 | 19,956,000 JUV |
| 470 |  REI Network (REI) | ISK 2.72 | 0.48% | ISK 2.65 | ISK 2.82 | ISK 2,716,858,308 | 1,000,000,000 REI |
| 471 |  Boson Protocol (BOSON) | ISK 13.58 | 5.41% | ISK 12.86 | ISK 14.39 | ISK 2,716,739,104 | 200,000,000 BOSON |
| 472 |  LBK (LBK) | ISK 1.34 | -1.65% | ISK 1.31 | ISK 1.36 | ISK 2,675,782,007 | 2,000,000,000 LBK |
| 473 |  NKN (NKN) | ISK 3.36 | -1.9% | ISK 3.34 | ISK 4.11 | ISK 2,643,916,238 | 786,175,660 NKN |
| 474 |  Persistence (XPRT) | ISK 11.68 | 3.34% | ISK 11.27 | ISK 11.91 | ISK 2,642,660,470 | 226,261,943 XPRT |
| 475 |  Wrapped Centrifuge (WCFG) | ISK 15.05 | -1.71% | ISK 14.79 | ISK 16.75 | ISK 2,619,994,502 | 174,112,044 WCFG |
| 476 |  HOPR (HOPR) | ISK 5.00 | 8.52% | ISK 4.49 | ISK 5.09 | ISK 2,619,791,423 | 524,118,679 HOPR |
| 477 |  Shrapnel (SHRAP) | ISK 0.8692 | 4.36% | ISK 0.8201 | ISK 0.8894 | ISK 2,607,473,597 | 3,000,000,000 SHRAP |
| 478 |  LTO Network (LTO) | ISK 5.51 | 40.8% | ISK 3.89 | ISK 6.34 | ISK 2,557,295,762 | 464,519,147 LTO |
| 479 |  Harvest Finance (FARM) | ISK 3,675 | -0.23% | ISK 3,623 | ISK 3,830 | ISK 2,536,987,580 | 690,420 FARM |
| 480 |  Truebit Protocol (TRUEBIT) | ISK 12.71 | 1.08% | ISK 12.02 | ISK 12.98 | ISK 2,519,498,954 | 198,200,933 TRUEBIT |
| 481 |  Ambire AdEx (ADX) | ISK 12.32 | 2.03% | ISK 12.06 | ISK 12.67 | ISK 2,494,604,349 | 202,475,833 ADX |
| 482 |  Hathor (HTR) | ISK 2.67 | 4.49% | ISK 2.51 | ISK 2.75 | ISK 2,493,616,039 | 935,639,360 HTR |
| 483 |  Polkastarter (POLS) | ISK 24.93 | 0.18% | ISK 24.34 | ISK 26.04 | ISK 2,493,045,926 | 100,000,000 POLS |
| 484 |  AscendEX Token (ASD) | ISK 3.29 | -0.3% | ISK 3.07 | ISK 3.38 | ISK 2,442,894,523 | 742,983,477 ASD |
| 485 |  Inverse Finance (INV) | ISK 3,965 | -4.45% | ISK 3,890 | ISK 4,187 | ISK 2,438,324,325 | 615,000 INV |
| 486 |  Wanchain (WAN) | ISK 12.24 | 2.72% | ISK 11.90 | ISK 12.52 | ISK 2,430,777,944 | 198,541,975 WAN |
| 487 |  Hacken Token (HAI) | ISK 2.52 | -2.86% | ISK 2.52 | ISK 2.60 | ISK 2,418,533,786 | 958,533,845 HAI |
| 488 |  Stafi (FIS) | ISK 15.84 | -0.1% | ISK 15.38 | ISK 16.39 | ISK 2,412,669,351 | 152,283,165 FIS |
| 489 |  GamerCoin (GHX) | ISK 2.98 | 3.2% | ISK 2.85 | ISK 3.04 | ISK 2,405,490,527 | 808,000,000 GHX |
| 490 |  Komodo (KMD) | ISK 17.08 | 2.91% | ISK 16.23 | ISK 17.50 | ISK 2,402,562,366 | 140,660,555 KMD |
| 491 |  GameFi (GAFI) | ISK 160 | 3.68% | ISK 150 | ISK 162 | ISK 2,393,835,194 | 14,954,970 GAFI |
| 492 |  Beta Finance (BETA) | ISK 2.37 | 4.23% | ISK 2.27 | ISK 2.42 | ISK 2,367,975,570 | 1,000,000,000 BETA |
| 493 |  Pocket Network (POKT) | ISK 1.44 | -1.05% | ISK 1.44 | ISK 1.53 | ISK 2,362,073,843 | 1,637,423,265 POKT |
| 494 |  Streamr (DATA) | ISK 1.94 | 0.81% | ISK 1.90 | ISK 2.03 | ISK 2,287,632,100 | 1,180,023,352 DATA |
| 495 |  Verse (VERSE) | ISK 0.01174 | 26.27% | ISK 0.009193 | ISK 0.01570 | ISK 2,282,981,560 | 194,391,184,947 VERSE |
| 496 |  Aventus (AVT) | ISK 212 | 1.25% | ISK 200 | ISK 220 | ISK 2,264,588,761 | 10,683,181 AVT |
| 497 |  PointPay (PXP) | ISK 2.74 | 8.94% | ISK 2.48 | ISK 2.77 | ISK 2,261,444,305 | 824,872,459 PXP |
| 498 |  Polytrade (TRADE) | ISK 22.51 | 3.88% | ISK 21.57 | ISK 22.75 | ISK 2,251,434,803 | 100,000,000 TRADE |
| 499 |  ZER0ZER0 (00) | ISK 2.24 | -1.16% | ISK 2.19 | ISK 2.36 | ISK 2,237,535,000 | 1,000,000,000 00 |
| 500 |  Namecoin (NMC) | ISK 117 | -1.74% | ISK 115 | ISK 124 | ISK 2,231,813,976 | 19,122,622 NMC |
