| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Gitcoin (GTC) | ISK 33.22 | -0.83% | ISK 32.67 | ISK 33.83 | ISK 3,321,529,931 | 100,000,000 GTC |
| 402 |  SappChat (APP) | ISK 1.10 | -1.43% | ISK 1.10 | ISK 1.14 | ISK 3,304,813,834 | 2,995,518,993 APP |
| 403 |  Truebit Protocol (TRUEBIT) | ISK 16.73 | 2.24% | ISK 16.34 | ISK 17.16 | ISK 3,259,029,856 | 194,787,224 TRUEBIT |
| 404 |  Alpha Finance Lab (ALPHA) | ISK 3.14 | -2.81% | ISK 3.11 | ISK 3.24 | ISK 3,137,095,317 | 1,000,000,000 ALPHA |
| 405 |  Clover Finance (CLV) | ISK 3.13 | -1.2% | ISK 3.13 | ISK 3.22 | ISK 3,133,976,758 | 1,000,000,000 CLV |
| 406 |  Telos (TLOS) | ISK 6.72 | -4.57% | ISK 6.71 | ISK 7.06 | ISK 3,129,344,666 | 465,970,357 TLOS |
| 407 |  Alkimi (ALKI) | ISK 12.41 | 0.31% | ISK 12.02 | ISK 12.57 | ISK 3,103,308,908 | 250,000,000 ALKI |
| 408 |  Taraxa (TARA) | ISK 0.3049 | -3.44% | ISK 0.2999 | ISK 0.3298 | ISK 3,085,577,301 | 10,119,799,574 TARA |
| 409 |  Altered State Token (ASTO) | ISK 1.28 | -1.31% | ISK 1.26 | ISK 1.31 | ISK 3,048,984,719 | 2,384,000,000 ASTO |
| 410 |  Rarible (RARI) | ISK 121 | -8.37% | ISK 120 | ISK 136 | ISK 3,033,971,079 | 25,000,000 RARI |
| 411 |  Pocketcoin (PKOIN) | ISK 124 | 3.71% | ISK 118 | ISK 128 | ISK 3,022,108,348 | 24,375,000 PKOIN |
| 412 |  GamerCoin (GHX) | ISK 3.73 | -2.54% | ISK 3.72 | ISK 3.93 | ISK 3,013,737,978 | 808,000,000 GHX |
| 413 |  HOPR (HOPR) | ISK 5.47 | 0.4% | ISK 5.44 | ISK 5.50 | ISK 3,007,642,142 | 550,167,584 HOPR |
| 414 |  Enzyme (MLN) | ISK 1,011 | 0.12% | ISK 1,002 | ISK 1,025 | ISK 3,001,144,070 | 2,967,852 MLN |
| 415 |  Alchemix (ALCX) | ISK 1,150 | -1.03% | ISK 1,144 | ISK 1,178 | ISK 2,953,663,702 | 2,568,745 ALCX |
| 416 |  Function X (FX) | ISK 20.26 | -0.5% | ISK 19.73 | ISK 21.94 | ISK 2,829,173,456 | 139,663,226 FX |
| 417 |  Wanchain (WAN) | ISK 14.13 | -1.43% | ISK 14.03 | ISK 14.44 | ISK 2,806,186,121 | 198,550,552 WAN |
| 418 |  Namecoin (NMC) | ISK 146 | 4.67% | ISK 139 | ISK 148 | ISK 2,804,932,657 | 19,181,516 NMC |
| 419 |  NKN (NKN) | ISK 3.54 | -1.04% | ISK 3.52 | ISK 3.61 | ISK 2,790,956,387 | 788,617,737 NKN |
| 420 |  Huobi Token (HT) | ISK 25.45 | 1.6% | ISK 24.18 | ISK 35.93 | ISK 2,784,413,202 | 109,395,689 HT |
| 421 |  MDT (MDT) | ISK 2.69 | 1.14% | ISK 2.62 | ISK 2.73 | ISK 2,692,941,793 | 1,000,000,000 MDT |
| 422 |  Dragonchain (DRGN) | ISK 6.21 | 1.01% | ISK 6.14 | ISK 6.31 | ISK 2,690,057,146 | 433,494,437 DRGN |
| 423 |  Polkastarter (POLS) | ISK 26.65 | -1.03% | ISK 26.55 | ISK 27.34 | ISK 2,665,331,970 | 100,000,000 POLS |
| 424 |  MATH (MATH) | ISK 13.26 | -0.85% | ISK 13.12 | ISK 13.64 | ISK 2,651,242,600 | 200,000,000 MATH |
| 425 |  Quickswap (QUICK) | ISK 3.04 | 0.54% | ISK 3.00 | ISK 3.13 | ISK 2,642,117,549 | 870,535,741 QUICK |
| 426 |  Badger DAO (BADGER) | ISK 125 | -0.98% | ISK 124 | ISK 130 | ISK 2,627,229,773 | 21,000,000 BADGER |
| 427 |  Flamingo (FLM) | ISK 4.75 | -4.43% | ISK 4.63 | ISK 4.98 | ISK 2,593,194,793 | 546,463,231 FLM |
| 428 |  Rats (RATS) | ISK 0.002584 | -2.91% | ISK 0.002555 | ISK 0.002681 | ISK 2,583,531,027 | 1,000,000,000,000 RATS |
| 429 |  Harvest Finance (FARM) | ISK 3,714 | -1.19% | ISK 3,688 | ISK 3,790 | ISK 2,564,279,947 | 690,420 FARM |
| 430 |  Bitgert (BRISE) | ISK 0.000006658 | -0.41% | ISK 0.000006642 | ISK 0.000006901 | ISK 2,558,414,484 | 384,272,780,263,768 BRISE |
| 431 |  Star Atlas DAO (POLIS) | ISK 7.05 | -0.57% | ISK 7.02 | ISK 7.10 | ISK 2,537,326,237 | 359,998,159 POLIS |
| 432 |  LBK (LBK) | ISK 1.27 | -3.51% | ISK 1.24 | ISK 1.36 | ISK 2,533,507,968 | 2,000,000,000 LBK |
| 433 |  Aavegotchi (GHST) | ISK 47.52 | -3.35% | ISK 47.28 | ISK 49.30 | ISK 2,506,465,167 | 52,747,802 GHST |
| 434 |  AS Roma Fan Token (ASR) | ISK 250 | -3.09% | ISK 247 | ISK 258 | ISK 2,502,928,829 | 9,995,000 ASR |
| 435 |  WazirX (WRX) | ISK 2.53 | -11.43% | ISK 2.46 | ISK 2.91 | ISK 2,436,228,594 | 962,646,668 WRX |
| 436 |  Dego Finance (DEGO) | ISK 161 | -0.67% | ISK 159 | ISK 164 | ISK 2,406,258,685 | 14,987,497 DEGO |
| 437 |  Numbers Protocol (NUM) | ISK 2.79 | 0.43% | ISK 2.77 | ISK 2.82 | ISK 2,371,948,851 | 848,990,888 NUM |
| 438 |  AirSwap (AST) | ISK 4.70 | - | ISK 4.65 | ISK 4.94 | ISK 2,350,482,000 | 500,000,000 AST |
| 439 |  Bluzelle (BLZ) | ISK 4.66 | 1.93% | ISK 4.55 | ISK 4.71 | ISK 2,331,321,149 | 500,000,000 BLZ |
| 440 |  Ambire AdEx (ADX) | ISK 11.49 | 1.24% | ISK 11.34 | ISK 11.60 | ISK 2,329,684,405 | 202,678,633 ADX |
| 441 |  Hathor (HTR) | ISK 2.46 | -0.13% | ISK 2.45 | ISK 2.50 | ISK 2,301,195,931 | 937,130,184 HTR |
| 442 |  Stafi (FIS) | ISK 14.84 | -2.85% | ISK 14.56 | ISK 15.76 | ISK 2,273,603,547 | 153,217,104 FIS |
| 443 |  MonaCoin (MONA) | ISK 21.54 | -0.74% | ISK 21.48 | ISK 21.76 | ISK 2,264,112,149 | 105,120,000 MONA |
| 444 |  Cortex (CTXC) | ISK 9.82 | -0.77% | ISK 9.75 | ISK 9.97 | ISK 2,260,344,806 | 230,126,908 CTXC |
| 445 |  GameFi (GAFI) | ISK 151 | -0.58% | ISK 150 | ISK 154 | ISK 2,253,020,401 | 14,954,970 GAFI |
| 446 |  Tokemak (TOKE) | ISK 22.37 | 27.98% | ISK 17.25 | ISK 28.42 | ISK 2,236,749,000 | 100,000,000 TOKE |
| 447 |  REI Network (REI) | ISK 2.21 | -3.73% | ISK 2.20 | ISK 2.31 | ISK 2,214,855,524 | 1,000,000,000 REI |
| 448 |  Oxygen (OXY) | ISK 0.2194 | -6.51% | ISK 0.2181 | ISK 0.2349 | ISK 2,193,915,636 | 9,999,999,886 OXY |
| 449 |  StormX (STMX) | ISK 0.1735 | -11.43% | ISK 0.1468 | ISK 0.2011 | ISK 2,168,796,944 | 12,500,000,000 STMX |
| 450 |  Rally (RLY) | ISK 0.1429 | 3.02% | ISK 0.1352 | ISK 0.1489 | ISK 2,143,728,296 | 15,000,000,000 RLY |
| 451 |  ZER0ZER0 (00) | ISK 2.12 | 0.6% | ISK 2.09 | ISK 2.22 | ISK 2,123,016,000 | 1,000,000,000 00 |
| 452 |  WOM (WOM) | ISK 2.12 | 2.42% | ISK 1.97 | ISK 2.29 | ISK 2,121,176,811 | 1,000,000,000 WOM |
| 453 |  Kryll (KRL) | ISK 42.13 | 0.73% | ISK 41.64 | ISK 42.13 | ISK 2,082,039,011 | 49,417,348 KRL |
| 454 |  Aventus (AVT) | ISK 195 | -4.94% | ISK 195 | ISK 210 | ISK 2,079,099,645 | 10,683,427 AVT |
| 455 |  Agoric (BLD) | ISK 1.92 | 0.55% | ISK 1.71 | ISK 3.36 | ISK 2,061,976,004 | 1,073,104,774 BLD |
| 456 |  Inverse Finance (INV) | ISK 3,351 | -2.32% | ISK 3,315 | ISK 3,493 | ISK 2,061,069,426 | 615,000 INV |
| 457 |  Hacken Token (HAI) | ISK 2.14 | 0.53% | ISK 2.05 | ISK 2.22 | ISK 2,050,046,803 | 958,505,802 HAI |
| 458 |  AC Milan Fan Token (ACM) | ISK 102 | -1.83% | ISK 101 | ISK 105 | ISK 2,027,768,277 | 19,920,000 ACM |
| 459 |  Streamr (DATA) | ISK 1.68 | -3.66% | ISK 1.65 | ISK 1.79 | ISK 2,026,284,693 | 1,205,023,352 DATA |
| 460 |  Grok (GROK) | ISK 0.3032 | 6.79% | ISK 0.2831 | ISK 0.3147 | ISK 1,999,605,459 | 6,596,083,606 GROK |
| 461 |  AscendEX Token (ASD) | ISK 2.62 | -5.39% | ISK 2.59 | ISK 2.78 | ISK 1,946,748,679 | 742,983,477 ASD |
| 462 |  Sidus (SIDUS) | ISK 0.1022 | -5.03% | ISK 0.1021 | ISK 0.1093 | ISK 1,932,485,424 | 18,903,979,663 SIDUS |
| 463 |  ANGLE (ANGLE) | ISK 1.84 | -5.21% | ISK 1.84 | ISK 1.98 | ISK 1,842,696,632 | 1,000,000,000 ANGLE |
| 464 |  Shrapnel (SHRAP) | ISK 0.6128 | 0.48% | ISK 0.6081 | ISK 0.6248 | ISK 1,838,534,131 | 3,000,000,000 SHRAP |
| 465 |  PointPay (PXP) | ISK 2.21 | 1.34% | ISK 2.18 | ISK 2.21 | ISK 1,821,440,187 | 824,872,459 PXP |
| 466 |  Bitcoin Gold (BTG) | ISK 92.28 | -0.02% | ISK 86.28 | ISK 92.93 | ISK 1,803,157,481 | 19,539,973 BTG |
| 467 |  Komodo (KMD) | ISK 12.73 | 6.9% | ISK 11.63 | ISK 14.84 | ISK 1,792,936,044 | 140,865,714 KMD |
| 468 |  LTO Network (LTO) | ISK 4.04 | 1.22% | ISK 3.97 | ISK 4.30 | ISK 1,777,272,608 | 439,421,907 LTO |
| 469 |  Cere Network (CERE) | ISK 0.1744 | -4.69% | ISK 0.1622 | ISK 0.1847 | ISK 1,744,192,228 | 10,000,000,000 CERE |
| 470 |  Polytrade (TRADE) | ISK 17.38 | 0.52% | ISK 16.96 | ISK 17.65 | ISK 1,737,985,313 | 100,000,000 TRADE |
| 471 |  UFO Gaming (UFO) | ISK 0.00003361 | -0.7% | ISK 0.00003344 | ISK 0.00003428 | ISK 1,731,351,646 | 51,515,151,515,151 UFO |
| 472 |  FIO Protocol (FIO) | ISK 1.90 | -1.54% | ISK 1.89 | ISK 1.94 | ISK 1,708,497,252 | 900,284,048 FIO |
| 473 |  Pluton (PLU) | ISK 84.67 | 1.52% | ISK 80.88 | ISK 88.46 | ISK 1,693,358,000 | 20,000,000 PLU |
| 474 |  Samoyedcoin (SAMO) | ISK 0.2941 | -1.59% | ISK 0.2926 | ISK 0.3050 | ISK 1,687,262,543 | 5,736,470,095 SAMO |
| 475 |  LooksRare (LOOKS) | ISK 1.68 | -1.88% | ISK 1.66 | ISK 1.73 | ISK 1,680,621,041 | 1,000,000,000 LOOKS |
| 476 |  Everdome (DOME) | ISK 0.01803 | -11.59% | ISK 0.01793 | ISK 0.02050 | ISK 1,643,381,951 | 91,138,701,658 DOME |
| 477 |  Verse (VERSE) | ISK 0.008343 | 1.84% | ISK 0.007963 | ISK 0.008851 | ISK 1,621,849,387 | 194,390,029,668 VERSE |
| 478 |  CEEK Smart VR Token (CEEK) | ISK 1.59 | -0.58% | ISK 1.56 | ISK 1.63 | ISK 1,589,084,553 | 1,000,000,000 CEEK |
| 479 |  PIVX (PIVX) | ISK 16.80 | -0.13% | ISK 16.70 | ISK 17.60 | ISK 1,575,259,927 | 93,764,159 PIVX |
| 480 |  AllianceBlock Nexera (NXRA) | ISK 1.33 | -8.72% | ISK 1.31 | ISK 1.47 | ISK 1,524,267,611 | 1,148,565,277 NXRA |
| 481 |  Aurory (AURY) | ISK 15.00 | 0.79% | ISK 14.80 | ISK 15.11 | ISK 1,499,506,799 | 99,999,957 AURY |
| 482 |  Index Cooperative (INDEX) | ISK 149 | 1.72% | ISK 144 | ISK 149 | ISK 1,491,166,000 | 10,000,000 INDEX |
| 483 |  Splinterlands (SPS) | ISK 1.11 | -1.88% | ISK 1.11 | ISK 1.17 | ISK 1,480,618,275 | 1,327,940,171 SPS |
| 484 |  Beefy.Finance (BIFI) | ISK 17,900 | -3.33% | ISK 17,747 | ISK 18,838 | ISK 1,431,999,061 | 80,000 BIFI |
| 485 |  GensoKishi Metaverse (MV) | ISK 0.7144 | -2.18% | ISK 0.7125 | ISK 0.7391 | ISK 1,428,802,784 | 2,000,000,000 MV |
| 486 |  GraphLinq Protocol (GLQ) | ISK 2.85 | -3.12% | ISK 2.83 | ISK 3.02 | ISK 1,426,250,489 | 499,999,961 GLQ |
| 487 |  DeFiPulse Index (DPI) | ISK 10,528 | -9.57% | ISK 10,365 | ISK 12,152 | ISK 1,403,160,795 | 133,284 DPI |
| 488 |  Karate Combat (KARATE) | ISK 0.01806 | 1.45% | ISK 0.01778 | ISK 0.01820 | ISK 1,390,864,235 | 77,000,000,000 KARATE |
| 489 |  ATM (ATM) | ISK 137 | -3.82% | ISK 134 | ISK 149 | ISK 1,365,540,319 | 10,000,000 ATM |
| 490 |  Firo (FIRO) | ISK 86.60 | 1.33% | ISK 82.98 | ISK 88.78 | ISK 1,362,205,036 | 15,729,174 FIRO |
| 491 |  USDJ (USDJ) | ISK 139 | 0.9% | ISK 137 | ISK 139 | ISK 1,342,517,095 | 9,671,738 USDJ |
| 492 |  Trias (TRIAS) | ISK 134 | -1.14% | ISK 133 | ISK 142 | ISK 1,336,328,377 | 10,000,000 TRIAS |
| 493 |  Metahero (HERO) | ISK 0.1361 | 1.29% | ISK 0.1334 | ISK 0.1397 | ISK 1,328,909,574 | 9,766,213,274 HERO |
| 494 |  MIXMARVEL (MIX) | ISK 0.1311 | 0.83% | ISK 0.1289 | ISK 0.1364 | ISK 1,311,384,709 | 10,000,000,000 MIX |
| 495 |  Bifrost Native Coin (BNC) | ISK 16.32 | -1.82% | ISK 16.26 | ISK 16.80 | ISK 1,305,631,588 | 79,984,565 BNC |
| 496 |  Machine Xchange Coin (MXC) | ISK 0.4802 | -0.48% | ISK 0.4116 | ISK 0.5209 | ISK 1,268,739,636 | 2,642,132,371 MXC |
| 497 |  Ambire Wallet (WALLET) | ISK 1.78 | 0.91% | ISK 1.73 | ISK 1.81 | ISK 1,264,511,043 | 712,309,126 WALLET |
| 498 |  Dvision Network (DVI) | ISK 1.26 | 2.12% | ISK 1.23 | ISK 1.26 | ISK 1,255,001,700 | 1,000,000,000 DVI |
| 499 |  Fracton Protocol (FT) | ISK 12.27 | -2.72% | ISK 11.84 | ISK 12.62 | ISK 1,227,456,958 | 100,000,000 FT |
| 500 |  SafeMoon V2 (SFM) | ISK 0.001935 | -1.68% | ISK 0.001894 | ISK 0.002026 | ISK 1,188,245,989 | 614,007,089,021 SFM |
