| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | ISK 0.5001 | 2.85% | ISK 0.4856 | ISK 0.5104 | ISK 3,365,236,084 | 6,729,322,045 TLM |
| 402 |  ALPINE (ALPINE) | ISK 83.36 | 2.59% | ISK 80.10 | ISK 84.24 | ISK 3,334,475,377 | 40,000,000 ALPINE |
| 403 |  Props (PROPS) | ISK 2.77 | -1.15% | ISK 2.76 | ISK 2.82 | ISK 3,324,376,812 | 1,200,000,000 PROPS |
| 404 |  BakeryToken (BAKE) | ISK 11.95 | 3.21% | ISK 11.55 | ISK 12.11 | ISK 3,312,626,110 | 277,237,400 BAKE |
| 405 |  LUKSO (LYX) | ISK 77.20 | 0.84% | ISK 75.63 | ISK 80.41 | ISK 3,242,538,563 | 42,000,000 LYX |
| 406 |  Everscale (EVER) | ISK 1.56 | 35.79% | ISK 1.15 | ISK 1.90 | ISK 3,233,592,957 | 2,076,282,480 EVER |
| 407 |  League of Kingdoms (LOKA) | ISK 6.42 | 0.71% | ISK 6.02 | ISK 6.53 | ISK 3,208,697,121 | 500,000,000 LOKA |
| 408 |  district0x (DNT) | ISK 3.19 | 0.38% | ISK 3.17 | ISK 3.27 | ISK 3,186,560,220 | 1,000,000,000 DNT |
| 409 |  Dusk Network (DUSK) | ISK 6.31 | 5.44% | ISK 5.91 | ISK 6.36 | ISK 3,153,714,107 | 500,000,000 DUSK |
| 410 |  MOBOX (MBOX) | ISK 5.85 | 2.11% | ISK 5.72 | ISK 6.02 | ISK 3,152,093,956 | 538,496,762 MBOX |
| 411 |  OMG Network (OMG) | ISK 22.46 | 0.33% | ISK 22.13 | ISK 22.64 | ISK 3,150,355,552 | 140,245,398 OMG |
| 412 |  SaucerSwap (SAUCE) | ISK 3.64 | 1.22% | ISK 3.59 | ISK 3.67 | ISK 3,042,509,098 | 836,756,607 SAUCE |
| 413 |  Assemble Protocol (ASM) | ISK 1.98 | -4.05% | ISK 1.93 | ISK 2.09 | ISK 2,969,631,600 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | ISK 15.30 | -0.21% | ISK 14.85 | ISK 15.49 | ISK 2,940,534,057 | 192,224,492 TRUEBIT |
| 415 |  Utrust (UTK) | ISK 3.15 | 1.49% | ISK 3.08 | ISK 3.26 | ISK 2,881,698,034 | 913,411,036 UTK |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ISK 50.62 | 2.98% | ISK 48.79 | ISK 51.40 | ISK 2,878,521,582 | 56,870,125 PHB |
| 417 |  Guild of Guardians (GOG) | ISK 2.81 | 0.89% | ISK 2.75 | ISK 2.87 | ISK 2,806,435,744 | 1,000,000,000 GOG |
| 418 |  AS Roma Fan Token (ASR) | ISK 281 | -1.97% | ISK 277 | ISK 287 | ISK 2,805,559,394 | 9,995,000 ASR |
| 419 |  Groestlcoin (GRS) | ISK 31.70 | -2.91% | ISK 31.34 | ISK 32.83 | ISK 2,785,511,048 | 87,866,773 GRS |
| 420 |  Gitcoin (GTC) | ISK 27.22 | 1.04% | ISK 26.92 | ISK 27.77 | ISK 2,721,763,562 | 100,000,000 GTC |
| 421 |  WazirX (WRX) | ISK 2.82 | -1.62% | ISK 2.47 | ISK 2.91 | ISK 2,710,143,349 | 962,646,668 WRX |
| 422 |  Oxygen (OXY) | ISK 0.2704 | -1.73% | ISK 0.2702 | ISK 0.2764 | ISK 2,703,768,879 | 9,999,999,886 OXY |
| 423 |  Tranchess (CHESS) | ISK 9.01 | -5.05% | ISK 8.76 | ISK 10.39 | ISK 2,702,528,928 | 300,000,000 CHESS |
| 424 |  ShapeShift FOX Token (FOX) | ISK 2.70 | 1.83% | ISK 2.65 | ISK 2.91 | ISK 2,701,871,514 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | ISK 3.30 | 1.05% | ISK 3.24 | ISK 3.31 | ISK 2,664,440,222 | 808,000,000 GHX |
| 426 |  Klever (KLV) | ISK 0.2692 | 15.9% | ISK 0.2242 | ISK 0.2869 | ISK 2,661,166,479 | 9,885,395,034 KLV |
| 427 |  AirSwap (AST) | ISK 5.32 | -5.59% | ISK 5.20 | ISK 6.06 | ISK 2,659,462,000 | 500,000,000 AST |
| 428 |  Namecoin (NMC) | ISK 138 | -1% | ISK 137 | ISK 140 | ISK 2,641,857,210 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | ISK 1.39 | 0.31% | ISK 1.39 | ISK 1.42 | ISK 2,620,962,683 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | ISK 13.06 | 2.75% | ISK 12.68 | ISK 13.19 | ISK 2,593,811,817 | 198,548,238 WAN |
| 431 |  Bella Protocol (BEL) | ISK 25.64 | 1.99% | ISK 24.95 | ISK 26.39 | ISK 2,564,136,220 | 100,000,000 BEL |
| 432 |  Enzyme (MLN) | ISK 863 | 1.88% | ISK 834 | ISK 865 | ISK 2,562,006,591 | 2,967,799 MLN |
| 433 |  Badger DAO (BADGER) | ISK 122 | 0.91% | ISK 117 | ISK 125 | ISK 2,558,818,750 | 21,000,000 BADGER |
| 434 |  Clover Finance (CLV) | ISK 2.56 | - | ISK 2.53 | ISK 2.58 | ISK 2,556,475,637 | 1,000,000,000 CLV |
| 435 |  Dora Factory (DORA) | ISK 2.55 | 1.79% | ISK 2.50 | ISK 2.60 | ISK 2,553,670,904 | 999,999,830 DORA |
| 436 |  Terran Coin (TRR) | ISK 0.2532 | -8.16% | ISK 0.2278 | ISK 0.2790 | ISK 2,531,816,548 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | ISK 10.04 | -0.6% | ISK 9.69 | ISK 10.40 | ISK 2,509,741,438 | 250,000,000 ALKI |
| 438 |  xx network (XX) | ISK 2.46 | -8.61% | ISK 2.42 | ISK 2.80 | ISK 2,453,037,710 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | ISK 99.89 | 2.11% | ISK 86.04 | ISK 102 | ISK 2,434,722,801 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | ISK 1.01 | -1.56% | ISK 1.01 | ISK 1.05 | ISK 2,404,233,371 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | ISK 11.93 | 1.44% | ISK 11.60 | ISK 12.38 | ISK 2,386,852,000 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | ISK 11.74 | 2.88% | ISK 11.41 | ISK 12.35 | ISK 2,380,085,941 | 202,668,310 SYN |
| 443 |  Flamingo (FLM) | ISK 4.32 | 8.29% | ISK 3.98 | ISK 4.39 | ISK 2,374,327,206 | 550,092,338 FLM |
| 444 |  LBK (LBK) | ISK 1.18 | 1.07% | ISK 1.15 | ISK 1.31 | ISK 2,367,859,322 | 2,000,000,000 LBK |
| 445 |  IDEX (IDEX) | ISK 2.36 | 2.34% | ISK 2.28 | ISK 2.42 | ISK 2,359,560,589 | 1,000,000,000 IDEX |
| 446 |  HUMAN Token (HMT) | ISK 2.32 | -12.66% | ISK 2.25 | ISK 2.65 | ISK 2,316,203,725 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | ISK 2.92 | 2.58% | ISK 2.76 | ISK 3.03 | ISK 2,307,043,181 | 789,392,888 NKN |
| 448 |  Aavegotchi (GHST) | ISK 43.63 | 4.02% | ISK 41.93 | ISK 44.27 | ISK 2,301,476,969 | 52,747,802 GHST |
| 449 |  SappChat (APP) | ISK 0.7674 | -6.12% | ISK 0.7236 | ISK 0.8394 | ISK 2,298,872,514 | 2,995,518,993 APP |
| 450 |  Streamr (DATA) | ISK 1.88 | 1.73% | ISK 1.85 | ISK 1.94 | ISK 2,292,108,272 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | ISK 4.53 | -2.04% | ISK 4.48 | ISK 4.65 | ISK 2,264,872,958 | 500,000,000 PSTAKE |
| 452 |  Alchemix (ALCX) | ISK 881 | 1.78% | ISK 865 | ISK 894 | ISK 2,263,221,548 | 2,570,056 ALCX |
| 453 |  Huobi Token (HT) | ISK 20.66 | 0.56% | ISK 19.70 | ISK 23.18 | ISK 2,259,893,282 | 109,395,689 HT |
| 454 |  Rats (RATS) | ISK 0.002258 | 2.11% | ISK 0.002159 | ISK 0.002314 | ISK 2,257,801,455 | 1,000,000,000,000 RATS |
| 455 |  Polkastarter (POLS) | ISK 22.41 | 2.83% | ISK 21.57 | ISK 23.29 | ISK 2,241,459,637 | 100,000,000 POLS |
| 456 |  Function X (FX) | ISK 16.03 | -0.08% | ISK 15.85 | ISK 16.30 | ISK 2,238,727,115 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | ISK 4.03 | 1.22% | ISK 3.99 | ISK 4.17 | ISK 2,235,011,380 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | ISK 111 | 2.22% | ISK 108 | ISK 112 | ISK 2,207,441,180 | 19,956,000 JUV |
| 459 |  Rally (RLY) | ISK 0.1468 | -0.34% | ISK 0.1443 | ISK 0.1494 | ISK 2,202,009,698 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | ISK 0.02396 | 0.03% | ISK 0.02381 | ISK 0.02479 | ISK 2,183,561,271 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | ISK 3,078 | 2.5% | ISK 3,000 | ISK 3,124 | ISK 2,125,177,538 | 690,420 FARM |
| 462 |  Gelato (GELATO) | ISK 5.01 | 2.79% | ISK 4.80 | ISK 5.31 | ISK 2,107,865,107 | 420,690,000 GELATO |
| 463 |  Star Atlas DAO (POLIS) | ISK 5.84 | -1.54% | ISK 5.83 | ISK 6.06 | ISK 2,103,463,728 | 360,000,000 POLIS |
| 464 |  Boson Protocol (BOSON) | ISK 10.50 | 0.14% | ISK 10.43 | ISK 10.86 | ISK 2,099,351,194 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | ISK 10.04 | 1.95% | ISK 9.78 | ISK 10.14 | ISK 2,036,394,398 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | ISK 3,306 | -0.1% | ISK 3,166 | ISK 3,413 | ISK 2,032,889,724 | 615,000 INV |
| 467 |  GameFi (GAFI) | ISK 134 | -0.85% | ISK 134 | ISK 137 | ISK 2,008,569,035 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | ISK 2.42 | -0.15% | ISK 2.42 | ISK 2.43 | ISK 1,998,151,577 | 824,872,459 PXP |
| 469 |  Quickswap (QUICK) | ISK 2.28 | 1.49% | ISK 2.25 | ISK 2.34 | ISK 1,990,697,814 | 872,322,233 QUICK |
| 470 |  Bluzelle (BLZ) | ISK 3.97 | 1.89% | ISK 3.90 | ISK 4.01 | ISK 1,987,023,637 | 500,000,000 BLZ |
| 471 |  ABBC Coin (ABBC) | ISK 2.18 | -6.6% | ISK 1.97 | ISK 2.42 | ISK 1,981,702,532 | 907,217,636 ABBC |
| 472 |  Dragonchain (DRGN) | ISK 4.55 | -0.49% | ISK 4.44 | ISK 5.10 | ISK 1,972,196,076 | 433,494,437 DRGN |
| 473 |  WOM (WOM) | ISK 1.94 | -0.09% | ISK 1.92 | ISK 2.05 | ISK 1,941,489,043 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | ISK 4.13 | 1.32% | ISK 4.07 | ISK 4.23 | ISK 1,925,003,650 | 466,646,430 TLOS |
| 475 |  Taraxa (TARA) | ISK 0.1891 | 12.36% | ISK 0.1642 | ISK 0.1928 | ISK 1,913,933,867 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | ISK 127 | 1.01% | ISK 124 | ISK 128 | ISK 1,906,183,019 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | ISK 0.000004889 | -1.55% | ISK 0.000004815 | ISK 0.000004995 | ISK 1,878,659,829 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | ISK 37.97 | 0.32% | ISK 37.68 | ISK 38.03 | ISK 1,876,452,899 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | ISK 8.01 | -0.01% | ISK 7.76 | ISK 8.17 | ISK 1,847,413,028 | 230,622,520 CTXC |
| 480 |  ZER0ZER0 (00) | ISK 1.84 | 1.33% | ISK 1.79 | ISK 1.84 | ISK 1,841,632,000 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | ISK 1.84 | 1.57% | ISK 1.80 | ISK 1.95 | ISK 1,840,215,640 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | ISK 91.59 | 1.19% | ISK 90.48 | ISK 93.88 | ISK 1,824,533,658 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | ISK 2.10 | 0.13% | ISK 2.08 | ISK 2.13 | ISK 1,783,089,427 | 848,992,888 NUM |
| 484 |  Grok (GROK) | ISK 0.2686 | 10.37% | ISK 0.2432 | ISK 0.2835 | ISK 1,772,024,490 | 6,596,062,215 GROK |
| 485 |  Biswap (BSW) | ISK 2.74 | 3.72% | ISK 2.59 | ISK 3.21 | ISK 1,771,997,471 | 647,029,454 BSW |
| 486 |  Tokemak (TOKE) | ISK 17.71 | -7.88% | ISK 17.65 | ISK 19.34 | ISK 1,771,359,200 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | ISK 162 | 3.08% | ISK 153 | ISK 168 | ISK 1,734,501,480 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | ISK 16.39 | -1.47% | ISK 15.99 | ISK 16.85 | ISK 1,722,631,798 | 105,120,000 MONA |
| 489 |  AscendEX Token (ASD) | ISK 2.31 | 4.14% | ISK 2.21 | ISK 2.33 | ISK 1,714,747,190 | 742,983,477 ASD |
| 490 |  Sidus (SIDUS) | ISK 0.09032 | -2.6% | ISK 0.08841 | ISK 0.09502 | ISK 1,707,419,312 | 18,903,979,663 SIDUS |
| 491 |  Alpha Finance Lab (ALPHA) | ISK 1.70 | -7.78% | ISK 1.69 | ISK 1.90 | ISK 1,698,099,806 | 1,000,000,000 ALPHA |
| 492 |  Voxies (VOXEL) | ISK 5.60 | 2.44% | ISK 5.44 | ISK 5.75 | ISK 1,679,277,842 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | ISK 1.64 | -0.07% | ISK 1.59 | ISK 1.66 | ISK 1,638,086,108 | 1,000,000,000 MDT |
| 494 |  ANGLE (ANGLE) | ISK 1.64 | 0.07% | ISK 1.61 | ISK 1.64 | ISK 1,637,189,645 | 1,000,000,000 ANGLE |
| 495 |  StormX (STMX) | ISK 0.1304 | 14.14% | ISK 0.09747 | ISK 0.2636 | ISK 1,630,256,627 | 12,500,000,000 STMX |
| 496 |  Hathor (HTR) | ISK 1.73 | 1.02% | ISK 1.70 | ISK 1.74 | ISK 1,621,105,776 | 937,607,240 HTR |
| 497 |  Baanx (BXX) | ISK 6.46 | 5.39% | ISK 5.90 | ISK 7.27 | ISK 1,614,698,108 | 250,000,000 BXX |
| 498 |  FIO Protocol (FIO) | ISK 1.76 | 1.89% | ISK 1.71 | ISK 1.77 | ISK 1,581,779,421 | 900,920,475 FIO |
| 499 |  Stafi (FIS) | ISK 10.18 | -3.06% | ISK 9.94 | ISK 10.56 | ISK 1,561,155,324 | 153,379,297 FIS |
| 500 |  Vertex Protocol (VRTX) | ISK 1.56 | 0.74% | ISK 1.50 | ISK 1.77 | ISK 1,552,703,565 | 996,999,999 VRTX |
