| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Milady Meme Coin (LADYS) | ISK 0.00001051 | 18.11% | ISK 0.000008881 | ISK 0.00001107 | ISK 9,241,980,357 | 879,211,633,727,213 LADYS |
| 402 |  Vow (VOW) | ISK 8.07 | 2.03% | ISK 7.83 | ISK 8.30 | ISK 9,225,683,217 | 1,142,857,140 VOW |
| 403 |  NKN (NKN) | ISK 11.55 | 3.51% | ISK 11.10 | ISK 11.82 | ISK 9,051,666,041 | 783,567,013 NKN |
| 404 |  ECOMI (OMI) | ISK 0.04387 | 1.55% | ISK 0.04297 | ISK 0.04774 | ISK 9,049,928,358 | 206,289,762,876 OMI |
| 405 |  Clover Finance (CLV) | ISK 8.92 | 3.57% | ISK 8.26 | ISK 10.07 | ISK 8,920,515,860 | 1,000,000,000 CLV |
| 406 |  Alpha Finance Lab (ALPHA) | ISK 8.87 | 0.48% | ISK 8.75 | ISK 9.25 | ISK 8,868,614,816 | 1,000,000,000 ALPHA |
| 407 |  Utrust (UTK) | ISK 9.67 | 5.48% | ISK 8.71 | ISK 10.13 | ISK 8,830,611,460 | 913,148,870 UTK |
| 408 |  Contentos (COS) | ISK 0.8869 | 2.06% | ISK 0.8642 | ISK 0.9069 | ISK 8,780,343,374 | 9,900,474,904 COS |
| 409 |  Props (PROPS) | ISK 7.24 | 2.68% | ISK 6.89 | ISK 7.87 | ISK 8,686,177,121 | 1,200,000,000 PROPS |
| 410 |  Veno Finance (VNO) | ISK 4.61 | 1.66% | ISK 4.44 | ISK 4.77 | ISK 8,614,851,863 | 1,867,653,075 VNO |
| 411 |  Litentry (LIT) | ISK 84.82 | -4.14% | ISK 84.24 | ISK 95.18 | ISK 8,482,309,354 | 100,000,000 LIT |
| 412 |  Sidus (SIDUS) | ISK 0.4438 | 12.85% | ISK 0.3833 | ISK 0.4715 | ISK 8,395,612,984 | 18,918,576,642 SIDUS |
| 413 |  Gitcoin (GTC) | ISK 83.90 | 4.32% | ISK 80.12 | ISK 85.86 | ISK 8,389,997,393 | 100,000,000 GTC |
| 414 |  Somnium Space CUBEs (SOMNIUM) | ISK 83.84 | -1.14% | ISK 80.24 | ISK 85.23 | ISK 8,383,607,200 | 100,000,000 SOMNIUM |
| 415 |  GulfCoin (GULF) | ISK 0.8304 | - | ISK 0.8288 | ISK 0.8315 | ISK 8,304,242,572 | 10,000,000,000 GULF |
| 416 |  Aleph.im (ALEPH) | ISK 16.58 | 3.13% | ISK 15.98 | ISK 17.00 | ISK 8,291,326,000 | 500,000,000 ALEPH |
| 417 |  Hegic (HEGIC) | ISK 2.75 | -1.88% | ISK 2.73 | ISK 2.80 | ISK 8,268,438,165 | 3,012,009,888 HEGIC |
| 418 |  Gemini Dollar (GUSD) | ISK 140 | 0.1% | ISK 140 | ISK 140 | ISK 8,181,829,183 | 58,516,873 GUSD |
| 419 |  Altered State Token (ASTO) | ISK 3.43 | 0.94% | ISK 3.36 | ISK 3.45 | ISK 8,178,218,751 | 2,384,000,000 ASTO |
| 420 |  BakeryToken (BAKE) | ISK 29.18 | 2.69% | ISK 28.16 | ISK 29.86 | ISK 8,090,048,259 | 277,237,400 BAKE |
| 421 |  Alkimi (ALKI) | ISK 32.21 | 3.16% | ISK 30.61 | ISK 37.09 | ISK 8,053,593,829 | 250,000,000 ALKI |
| 422 |  Ethernity Chain (ETHERNITY) | ISK 266 | 1.89% | ISK 257 | ISK 272 | ISK 7,974,937,529 | 30,000,000 ETHERNITY |
| 423 |  Polytrade (TRADE) | ISK 79.17 | 7.8% | ISK 73.23 | ISK 80.38 | ISK 7,916,819,668 | 100,000,000 TRADE |
| 424 |  AERGO (AERGO) | ISK 15.78 | 3.09% | ISK 15.18 | ISK 16.06 | ISK 7,891,816,217 | 500,000,000 AERGO |
| 425 |  LBK (LBK) | ISK 3.93 | 21.1% | ISK 3.25 | ISK 3.94 | ISK 7,868,899,579 | 2,000,000,000 LBK |
| 426 |  ECOx (ECOX) | ISK 7.83 | -2.36% | ISK 7.76 | ISK 8.96 | ISK 7,821,770,871 | 998,366,082 ECOX |
| 427 |  PSG (PSG) | ISK 377 | 0.29% | ISK 372 | ISK 388 | ISK 7,504,401,143 | 19,890,000 PSG |
| 428 |  FC Porto (PORTO) | ISK 188 | 1.29% | ISK 183 | ISK 193 | ISK 7,502,635,636 | 40,000,000 PORTO |
| 429 |  Pintu Token (PTU) | ISK 24.99 | 0.28% | ISK 24.39 | ISK 40.57 | ISK 7,474,899,403 | 299,066,817 PTU |
| 430 |  Lazio Fan Token (LAZIO) | ISK 187 | 1.36% | ISK 183 | ISK 191 | ISK 7,463,001,000 | 40,000,000 LAZIO |
| 431 |  Elastos (ELA) | ISK 288 | -9.5% | ISK 269 | ISK 327 | ISK 7,424,371,950 | 25,814,049 ELA |
| 432 |  Hathor (HTR) | ISK 7.84 | -1.85% | ISK 7.63 | ISK 8.01 | ISK 7,323,862,623 | 934,034,592 HTR |
| 433 |  Cortex (CTXC) | ISK 32.15 | -1.97% | ISK 31.27 | ISK 33.81 | ISK 7,296,228,318 | 226,916,816 CTXC |
| 434 |  Rarible (RARI) | ISK 289 | 4.57% | ISK 268 | ISK 292 | ISK 7,235,678,848 | 25,000,000 RARI |
| 435 |  Taraxa (TARA) | ISK 0.7054 | 8.18% | ISK 0.6388 | ISK 0.7083 | ISK 7,138,992,060 | 10,119,799,574 TARA |
| 436 |  Dora Factory (DORA) | ISK 7.13 | -2.67% | ISK 7.12 | ISK 7.79 | ISK 7,130,254,708 | 999,999,830 DORA |
| 437 |  Gold Fever (NGL) | ISK 10.48 | 12.83% | ISK 9.14 | ISK 11.04 | ISK 7,101,911,516 | 677,556,990 NGL |
| 438 |  Bella Protocol (BEL) | ISK 70.70 | 0.24% | ISK 69.45 | ISK 73.50 | ISK 7,070,194,188 | 100,000,000 BEL |
| 439 |  DEXTools (DEXT) | ISK 58.57 | -1.87% | ISK 57.21 | ISK 60.72 | ISK 7,060,758,994 | 120,551,255 DEXT |
| 440 |  REI Network (REI) | ISK 6.99 | 1.78% | ISK 6.78 | ISK 7.14 | ISK 6,990,092,988 | 1,000,000,000 REI |
| 441 |  ShapeShift FOX Token (FOX) | ISK 6.98 | 10.64% | ISK 6.26 | ISK 8.52 | ISK 6,977,027,228 | 1,000,001,337 FOX |
| 442 |  IDEX (IDEX) | ISK 6.95 | 0.69% | ISK 6.75 | ISK 7.25 | ISK 6,951,395,426 | 1,000,000,000 IDEX |
| 443 |  GamerCoin (GHX) | ISK 8.55 | 7.12% | ISK 7.83 | ISK 8.68 | ISK 6,909,870,564 | 808,000,000 GHX |
| 444 |  LTO Network (LTO) | ISK 14.87 | -0.26% | ISK 14.44 | ISK 15.37 | ISK 6,879,464,048 | 462,687,989 LTO |
| 445 |  Stafi (FIS) | ISK 45.33 | 2.35% | ISK 44.17 | ISK 47.55 | ISK 6,818,746,374 | 150,411,811 FIS |
| 446 |  Tranchess (CHESS) | ISK 22.64 | 0.55% | ISK 22.26 | ISK 23.38 | ISK 6,792,494,051 | 300,000,000 CHESS |
| 447 |  Electroneum (ETN) | ISK 0.3736 | 13.38% | ISK 0.3141 | ISK 0.4000 | ISK 6,717,773,963 | 17,979,817,604 ETN |
| 448 |  Gains Network (GNS) | ISK 207 | 2.33% | ISK 201 | ISK 212 | ISK 6,717,693,427 | 32,520,164 GNS |
| 449 |  DEAPCOIN (DEP) | ISK 0.2225 | -1.16% | ISK 0.2178 | ISK 0.2266 | ISK 6,675,656,683 | 30,000,000,000 DEP |
| 450 |  MDT (MDT) | ISK 6.66 | -1.84% | ISK 6.48 | ISK 6.89 | ISK 6,658,966,929 | 1,000,000,000 MDT |
| 451 |  OMG Network (OMG) | ISK 47.34 | 3.9% | ISK 43.79 | ISK 49.83 | ISK 6,638,775,383 | 140,245,398 OMG |
| 452 |  Shrapnel (SHRAP) | ISK 2.20 | 3.58% | ISK 2.12 | ISK 2.31 | ISK 6,589,839,362 | 3,000,000,000 SHRAP |
| 453 |  MobileCoin (MOB) | ISK 26.17 | 5.47% | ISK 23.79 | ISK 31.75 | ISK 6,542,536,718 | 250,000,000 MOB |
| 454 |  ALPINE (ALPINE) | ISK 163 | -0.4% | ISK 159 | ISK 170 | ISK 6,535,026,846 | 40,000,000 ALPINE |
| 455 |  Tokemak (TOKE) | ISK 64.32 | 2.22% | ISK 61.52 | ISK 67.11 | ISK 6,431,720,000 | 100,000,000 TOKE |
| 456 |  Concordium (CCD) | ISK 0.4641 | 0.53% | ISK 0.4610 | ISK 0.4656 | ISK 6,378,050,932 | 13,743,909,965 CCD |
| 457 |  DappRadar (RADAR) | ISK 0.6331 | 4.88% | ISK 0.5940 | ISK 0.7637 | ISK 6,331,449,765 | 10,000,000,000 RADAR |
| 458 |  Star Atlas DAO (POLIS) | ISK 17.48 | 3.96% | ISK 16.77 | ISK 18.12 | ISK 6,293,460,671 | 359,998,657 POLIS |
| 459 |  Boson Protocol (BOSON) | ISK 31.46 | 12.38% | ISK 26.94 | ISK 31.46 | ISK 6,292,738,920 | 200,000,000 BOSON |
| 460 |  Hacken Token (HAI) | ISK 6.56 | 4.62% | ISK 6.16 | ISK 6.65 | ISK 6,286,479,458 | 958,588,416 HAI |
| 461 |  AirSwap (AST) | ISK 12.16 | 3.69% | ISK 11.73 | ISK 12.53 | ISK 6,082,170,000 | 500,000,000 AST |
| 462 |  Realio Network (RIO) | ISK 96.32 | 10.55% | ISK 86.75 | ISK 98.53 | ISK 6,035,995,564 | 62,664,418 RIO |
| 463 |  Pocket Network (POKT) | ISK 3.67 | 6.08% | ISK 3.41 | ISK 3.97 | ISK 6,017,121,262 | 1,637,423,265 POKT |
| 464 |  Aavegotchi (GHST) | ISK 114 | 1.38% | ISK 112 | ISK 117 | ISK 6,005,256,556 | 52,747,802 GHST |
| 465 |  Agoric (BLD) | ISK 5.58 | -13.72% | ISK 5.55 | ISK 6.90 | ISK 5,988,881,816 | 1,073,104,774 BLD |
| 466 |  Voxies (VOXEL) | ISK 19.85 | 1.07% | ISK 19.25 | ISK 20.41 | ISK 5,954,216,943 | 300,000,000 VOXEL |
| 467 |  MATH (MATH) | ISK 29.75 | 5.61% | ISK 27.98 | ISK 30.44 | ISK 5,950,739,200 | 200,000,000 MATH |
| 468 |  Enzyme (MLN) | ISK 2,209 | 0.99% | ISK 2,169 | ISK 2,256 | ISK 5,892,622,178 | 2,667,610 MLN |
| 469 |  Bitgert (BRISE) | ISK 0.00001529 | 5.52% | ISK 0.00001399 | ISK 0.00001538 | ISK 5,876,946,538 | 384,277,062,644,812 BRISE |
| 470 |  Streamr (DATA) | ISK 4.99 | 2.35% | ISK 4.86 | ISK 5.17 | ISK 5,781,404,037 | 1,157,523,352 DATA |
| 471 |  ThunderCore (TT) | ISK 0.4923 | 0.82% | ISK 0.4781 | ISK 0.4993 | ISK 5,775,146,253 | 11,730,070,574 TT |
| 472 |  GameFi (GAFI) | ISK 384 | 1.44% | ISK 377 | ISK 391 | ISK 5,739,798,918 | 14,954,970 GAFI |
| 473 |  Oxygen (OXY) | ISK 0.5734 | - | ISK 0.5715 | ISK 0.5784 | ISK 5,734,351,950 | 9,999,999,886 OXY |
| 474 |  district0x (DNT) | ISK 5.73 | 3.54% | ISK 5.38 | ISK 6.18 | ISK 5,732,619,860 | 1,000,000,000 DNT |
| 475 |  Alchemix (ALCX) | ISK 2,255 | 2.33% | ISK 2,204 | ISK 2,317 | ISK 5,690,078,646 | 2,522,982 ALCX |
| 476 |  QRL (QRL) | ISK 72.15 | 3.52% | ISK 68.69 | ISK 76.94 | ISK 5,653,944,405 | 78,361,181 QRL |
| 477 |  xx network (XX) | ISK 5.64 | -2.99% | ISK 5.63 | ISK 6.12 | ISK 5,625,369,671 | 997,583,323 XX |
| 478 |  Hermez Network Token (HEZ) | ISK 507 | -7.84% | ISK 473 | ISK 600 | ISK 5,619,180,818 | 11,079,624 HEZ |
| 479 |  AirDAO (AMB) | ISK 0.8602 | 0.17% | ISK 0.8516 | ISK 0.8966 | ISK 5,591,204,374 | 6,499,999,997 AMB |
| 480 |  FUN Token (FUN) | ISK 0.5129 | -0.81% | ISK 0.4999 | ISK 0.5269 | ISK 5,561,883,561 | 10,843,201,660 FUN |
| 481 |  Agoras Token (AGRS) | ISK 132 | 12.45% | ISK 114 | ISK 136 | ISK 5,539,592,478 | 42,000,000 AGRS |
| 482 |  Groestlcoin (GRS) | ISK 63.80 | 4.79% | ISK 57.80 | ISK 65.42 | ISK 5,537,569,003 | 86,802,348 GRS |
| 483 |  Multichain (MULTI) | ISK 55.23 | 14.16% | ISK 47.82 | ISK 66.83 | ISK 5,522,890,000 | 100,000,000 MULTI |
| 484 |  Polkastarter (POLS) | ISK 54.97 | 3.76% | ISK 52.43 | ISK 59.50 | ISK 5,496,859,012 | 100,000,000 POLS |
| 485 |  Karate Combat (KARATE) | ISK 0.07093 | 9.47% | ISK 0.06389 | ISK 0.07227 | ISK 5,461,340,257 | 77,000,000,000 KARATE |
| 486 |  Linear (LINA) | ISK 0.5389 | 0.12% | ISK 0.5313 | ISK 0.5608 | ISK 5,389,220,682 | 10,000,000,000 LINA |
| 487 |  Beta Finance (BETA) | ISK 5.37 | 4.37% | ISK 5.12 | ISK 5.38 | ISK 5,373,709,331 | 1,000,000,000 BETA |
| 488 |  ZER0ZER0 (00) | ISK 5.36 | 5.22% | ISK 4.91 | ISK 5.44 | ISK 5,355,106,000 | 1,000,000,000 00 |
| 489 |  Verse (VERSE) | ISK 0.02725 | 2.31% | ISK 0.02655 | ISK 0.02783 | ISK 5,337,843,264 | 195,893,337,111 VERSE |
| 490 |  Wanchain (WAN) | ISK 26.67 | 2.14% | ISK 26.07 | ISK 26.99 | ISK 5,292,561,578 | 198,421,447 WAN |
| 491 |  Biswap (BSW) | ISK 8.18 | 2.63% | ISK 7.93 | ISK 8.39 | ISK 5,250,608,307 | 641,710,507 BSW |
| 492 |  Wrapped Centrifuge (WCFG) | ISK 37.19 | 1.53% | ISK 36.07 | ISK 38.59 | ISK 5,216,150,088 | 140,248,799 WCFG |
| 493 |  Flamingo (FLM) | ISK 8.03 | 1.86% | ISK 7.83 | ISK 8.25 | ISK 5,167,382,549 | 643,620,021 FLM |
| 494 |  Pirate Chain (ARRR) | ISK 25.70 | -7.17% | ISK 25.20 | ISK 27.78 | ISK 5,140,017,678 | 200,000,000 ARRR |
| 495 |  League of Kingdoms (LOKA) | ISK 23.34 | -0.52% | ISK 23.00 | ISK 24.51 | ISK 5,126,977,226 | 219,669,974 LOKA |
| 496 |  Truebit Protocol (TRUEBIT) | ISK 24.93 | 6.07% | ISK 23.38 | ISK 25.54 | ISK 5,063,851,292 | 203,089,194 TRUEBIT |
| 497 |  HOPR (HOPR) | ISK 10.23 | 1.67% | ISK 9.79 | ISK 10.37 | ISK 5,060,203,808 | 494,410,442 HOPR |
| 498 |  XCAD Network (XCAD) | ISK 25.15 | -0.44% | ISK 24.46 | ISK 25.86 | ISK 4,998,086,396 | 198,756,483 XCAD |
| 499 |  LooksRare (LOOKS) | ISK 4.99 | 3.65% | ISK 4.80 | ISK 5.16 | ISK 4,994,469,812 | 1,000,000,000 LOOKS |
| 500 |  Ambire AdEx (ADX) | ISK 24.53 | 0.57% | ISK 24.08 | ISK 24.96 | ISK 4,956,884,099 | 202,099,556 ADX |
