Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 3

1 USD = 130.85 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)ISK 1452.35%ISK 138ISK 149ISK 18,027,888,322124,018,469 UMA
202BitMart Token (BMX) Logo BitMart Token (BMX)ISK 28.36-4.97%ISK 28.25ISK 30.32ISK 17,898,123,330631,044,058 BMX
203Constellation (DAG) Logo Constellation (DAG)ISK 4.89-5.16%ISK 4.80ISK 5.28ISK 17,666,185,6863,612,977,897 DAG
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ISK 1620.45%ISK 153ISK 166ISK 17,441,504,329107,818,999 ETHW
205LCX (LCX) Logo LCX (LCX)ISK 18.28-1.03%ISK 16.86ISK 18.52ISK 17,365,027,476950,000,000 LCX
206Ontology (ONT) Logo Ontology (ONT)ISK 17.331.99%ISK 16.55ISK 17.83ISK 17,331,709,6641,000,000,000 ONT
207Loopring (LRC) Logo Loopring (LRC)ISK 12.613.86%ISK 11.86ISK 12.76ISK 17,331,248,4181,373,873,397 LRC
208Ozone Chain (OZO) Logo Ozone Chain (OZO)ISK 17.241.09%ISK 16.68ISK 17.59ISK 17,235,185,9371,000,000,000 OZO
209Horizen (ZEN) Logo Horizen (ZEN)ISK 1,0781.75%ISK 1,018ISK 1,104ISK 17,194,100,86915,950,446 ZEN
210Waves (WAVES) Logo Waves (WAVES)ISK 1462.47%ISK 138ISK 148ISK 17,165,680,249117,398,194 WAVES
211NEM (XEM) Logo NEM (XEM)ISK 1.91-1.96%ISK 1.89ISK 1.98ISK 17,146,363,6498,999,999,999 XEM
212API3 (API3) Logo API3 (API3)ISK 1160.88%ISK 114ISK 124ISK 17,145,611,261147,873,886 API3
213Vow (VOW) Logo Vow (VOW)ISK 14.988.52%ISK 13.45ISK 15.05ISK 17,117,709,4611,142,857,140 VOW
214Keep Network (KEEP) Logo Keep Network (KEEP)ISK 17.061.15%ISK 16.77ISK 17.14ISK 17,055,300,554999,848,780 KEEP
215COTI (COTI) Logo COTI (COTI)ISK 8.41-0.92%ISK 8.00ISK 8.92ISK 16,827,313,0102,000,000,000 COTI
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ISK 0.000016630.59%ISK 0.00001580ISK 0.00001693ISK 16,627,109,5001,000,000,000,000,000 ELON
217PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ISK 3.28-0.96%ISK 3.08ISK 3.47ISK 16,402,931,6535,000,000,000 PIXEL
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ISK 16.14-0.46%ISK 15.90ISK 16.36ISK 16,139,039,0001,000,000,000 RBN
219Clearpool (CPOOL) Logo Clearpool (CPOOL)ISK 16.025.1%ISK 13.51ISK 18.38ISK 16,019,965,5001,000,000,000 CPOOL
220Kadena (KDA) Logo Kadena (KDA)ISK 51.135.31%ISK 47.74ISK 51.29ISK 15,975,252,616312,462,811 KDA
221Casper Network (CSPR) Logo Casper Network (CSPR)ISK 1.192.85%ISK 1.15ISK 1.28ISK 15,921,463,19013,424,063,580 CSPR
222SKALE Network (SKL) Logo SKALE Network (SKL)ISK 2.762.9%ISK 2.58ISK 2.79ISK 15,714,442,5275,692,007,859 SKL
223Mask Network (MASK) Logo Mask Network (MASK)ISK 1570.64%ISK 152ISK 173ISK 15,680,384,889100,000,000 MASK
224ArcBlock (ABT) Logo ArcBlock (ABT)ISK 83.97-2.03%ISK 81.38ISK 86.41ISK 15,617,758,770186,000,000 ABT
225XY Oracle (XYO) Logo XY Oracle (XYO)ISK 1.11-3.43%ISK 1.09ISK 1.18ISK 15,438,103,55213,931,216,938 XYO
226GMT Token (GMTT) Logo GMT Token (GMTT)ISK 45.59-8.05%ISK 45.58ISK 49.82ISK 15,352,705,346336,733,425 GMTT
227Verasity (VRA) Logo Verasity (VRA)ISK 0.15715.64%ISK 0.1413ISK 0.1579ISK 15,211,464,02496,798,580,942 VRA
228Prometeus (PROM) Logo Prometeus (PROM)ISK 7854.16%ISK 751ISK 787ISK 15,107,550,15119,250,000 PROM
229SATS (1000SATS) Logo SATS (1000SATS)ISK 0.007090-5.42%ISK 0.006814ISK 0.007786ISK 14,888,922,4382,100,000,000,000 1000SATS
230Maple (MPL) Logo Maple (MPL)ISK 1,467-5.24%ISK 1,407ISK 1,558ISK 14,668,285,00010,000,000 MPL
231SXP (SXP) Logo SXP (SXP)ISK 22.964.99%ISK 21.51ISK 23.02ISK 14,665,558,086638,707,524 SXP
232PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ISK 7.67-1%ISK 7.45ISK 9.00ISK 14,572,220,4261,900,000,000 PCI
233GMX (GMX) Logo GMX (GMX)ISK 1,4500.39%ISK 1,376ISK 1,502ISK 14,571,072,74010,045,830 GMX
234Illuvium (ILV) Logo Illuvium (ILV)ISK 1,6202.71%ISK 1,506ISK 1,646ISK 14,544,915,8258,980,856 ILV
235MAPS (MAPS) Logo MAPS (MAPS)ISK 1.44-11.63%ISK 1.41ISK 1.70ISK 14,378,927,7599,999,999,990 MAPS
236Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ISK 7.550.18%ISK 7.06ISK 7.85ISK 14,346,956,3931,900,598,117 MAV
237Band Protocol (BAND) Logo Band Protocol (BAND)ISK 88.982.58%ISK 83.71ISK 90.42ISK 14,160,694,297159,138,916 BAND
238Nano (NANO) Logo Nano (NANO)ISK 104-0.16%ISK 96.27ISK 109ISK 13,917,241,591133,246,392 NANO
239OKT Chain (OKT) Logo OKT Chain (OKT)ISK 657-0.04%ISK 632ISK 670ISK 13,806,899,45021,000,000 OKT
240Storj (STORJ) Logo Storj (STORJ)ISK 32.411.11%ISK 30.72ISK 33.51ISK 13,772,343,666424,999,998 STORJ
241Request Network (REQ) Logo Request Network (REQ)ISK 13.742.36%ISK 13.05ISK 13.87ISK 13,732,300,164999,514,601 REQ
242Symbol (XYM) Logo Symbol (XYM)ISK 1.520.33%ISK 1.49ISK 1.87ISK 13,691,010,0548,999,999,999 XYM
243Access Protocol (ACS) Logo Access Protocol (ACS)ISK 0.1574-0.23%ISK 0.1562ISK 0.1633ISK 13,676,635,78986,912,876,842 ACS
244Hive (HIVE) Logo Hive (HIVE)ISK 28.65-0.72%ISK 27.32ISK 29.88ISK 13,517,893,018471,774,913 HIVE
245Bounce (AUCTION) Logo Bounce (AUCTION)ISK 1,764-3.24%ISK 1,714ISK 1,909ISK 13,477,585,0687,640,771 AUCTION
246Moonwell (WELL) Logo Moonwell (WELL)ISK 2.681.04%ISK 2.55ISK 2.74ISK 13,422,547,9885,000,000,000 WELL
247Mango protocol (MNGO) Logo Mango protocol (MNGO)ISK 2.67-0.49%ISK 2.59ISK 2.76ISK 13,346,696,7294,999,998,808 MNGO
248Biconomy (BICO) Logo Biconomy (BICO)ISK 13.15-2.22%ISK 12.52ISK 13.92ISK 13,147,189,8651,000,000,000 BICO
249BitDAO (BIT) Logo BitDAO (BIT)ISK 98.84-4.62%ISK 98.83ISK 104ISK 12,927,889,844130,790,721 BIT
250Always Evolving (AEVO) Logo Always Evolving (AEVO)ISK 12.862.4%ISK 12.19ISK 13.31ISK 12,862,584,9651,000,000,000 AEVO
251Tokenlon (LON) Logo Tokenlon (LON)ISK 90.50-2.39%ISK 89.82ISK 93.18ISK 12,710,224,271140,451,028 LON
252iExec (RLC) Logo iExec (RLC)ISK 1450.99%ISK 139ISK 148ISK 12,633,740,87686,999,784 RLC
253Radix (XRD) Logo Radix (XRD)ISK 0.9569-0.53%ISK 0.9458ISK 0.9973ISK 12,543,050,18113,107,373,550 XRD
254Phala Network (PHA) Logo Phala Network (PHA)ISK 12.212.43%ISK 11.58ISK 12.70ISK 12,214,207,9051,000,000,000 PHA
255Marinade (MNDE) Logo Marinade (MNDE)ISK 12.11-6.02%ISK 11.84ISK 12.89ISK 12,110,159,649999,999,474 MNDE
256Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)ISK 0.5694-1.07%ISK 0.5485ISK 0.5892ISK 12,054,400,80021,169,937,621 SWEAT
257ICON Project (ICX) Logo ICON Project (ICX)ISK 11.21-0.15%ISK 10.70ISK 11.65ISK 11,998,472,1081,070,059,944 ICX
258BORA (BORA) Logo BORA (BORA)ISK 9.850.56%ISK 9.70ISK 10.15ISK 11,873,351,6371,205,750,000 BORA
259Spell Token (SPELL) Logo Spell Token (SPELL)ISK 0.070082.71%ISK 0.06672ISK 0.07208ISK 11,589,673,024165,372,394,932 SPELL
260Audius (AUDIO) Logo Audius (AUDIO)ISK 8.83-2.06%ISK 8.51ISK 9.25ISK 11,580,860,8001,311,680,384 AUDIO
261Sologenic (SOLO) Logo Sologenic (SOLO)ISK 28.98-5.09%ISK 26.43ISK 31.50ISK 11,559,051,115398,798,949 SOLO
262WAXP (WAXP) Logo WAXP (WAXP)ISK 2.64-0.32%ISK 2.54ISK 2.78ISK 11,539,916,3964,363,263,394 WAXP
263SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ISK 1.140.1%ISK 1.10ISK 1.28ISK 11,410,120,00010,000,000,000 SWFTC
264Civic (CVC) Logo Civic (CVC)ISK 11.191.21%ISK 10.71ISK 11.61ISK 11,190,266,6151,000,000,000 CVC
265Flux (FLUX) Logo Flux (FLUX)ISK 29.222.52%ISK 26.41ISK 29.73ISK 11,171,379,857382,281,659 FLUX
266MVL (MVL) Logo MVL (MVL)ISK 0.37140.01%ISK 0.3679ISK 0.3806ISK 11,140,952,26030,000,000,000 MVL
267Marlin (POND) Logo Marlin (POND)ISK 1.11-3.94%ISK 1.07ISK 1.17ISK 11,075,633,90210,000,000,000 POND
268Balancer (BAL) Logo Balancer (BAL)ISK 163-0.73%ISK 158ISK 168ISK 11,056,560,94567,834,455 BAL
269Celer Network (CELR) Logo Celer Network (CELR)ISK 1.090.57%ISK 1.05ISK 1.15ISK 10,946,889,01710,000,000,000 CELR
270RocketPool (RPL) Logo RocketPool (RPL)ISK 505-3.41%ISK 479ISK 540ISK 10,720,451,39121,225,195 RPL
271IQ (IQ) Logo IQ (IQ)ISK 0.50181.08%ISK 0.4827ISK 0.5102ISK 10,662,847,03421,248,359,628 IQ
272Tokocrypto (TKO) Logo Tokocrypto (TKO)ISK 21.49-2.04%ISK 20.19ISK 22.90ISK 10,661,607,754496,196,900 TKO
273Decentralized Social (DESO) Logo Decentralized Social (DESO)ISK 982-1.17%ISK 962ISK 1,032ISK 10,616,878,38210,808,492 DESO
274Wilder World (WILD) Logo Wilder World (WILD)ISK 20.961.42%ISK 20.31ISK 21.57ISK 10,478,676,837500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)ISK 20.934.08%ISK 19.71ISK 21.55ISK 10,460,393,820499,792,736 JOE
276Bonfida (FIDA) Logo Bonfida (FIDA)ISK 10.48-3.4%ISK 9.96ISK 11.22ISK 10,382,617,627990,911,706 FIDA
277Origin Protocol (OGN) Logo Origin Protocol (OGN)ISK 7.310.47%ISK 6.94ISK 7.46ISK 10,299,942,1481,409,664,846 OGN
278Aurora (AURORA) Logo Aurora (AURORA)ISK 10.280.5%ISK 9.98ISK 10.58ISK 10,281,437,865999,871,042 AURORA
279Numeraire (NMR) Logo Numeraire (NMR)ISK 960-0.17%ISK 946ISK 1,008ISK 10,251,719,99810,673,400 NMR
280Pax Dollar (USDP) Logo Pax Dollar (USDP)ISK 1310.03%ISK 131ISK 131ISK 10,248,646,07078,283,538 USDP
281Forta (FORT) Logo Forta (FORT)ISK 10.14-1.9%ISK 9.79ISK 10.49ISK 10,140,875,0001,000,000,000 FORT
282KNC (KNC) Logo KNC (KNC)ISK 41.821.78%ISK 39.90ISK 42.73ISK 10,036,471,617239,968,774 KNC
283Braintrust (BTRST) Logo Braintrust (BTRST)ISK 39.78-0.65%ISK 38.60ISK 40.30ISK 9,944,600,000250,000,000 BTRST
284Moonbeam (GLMR) Logo Moonbeam (GLMR)ISK 8.51-4.28%ISK 8.10ISK 9.13ISK 9,935,388,9451,166,838,976 GLMR
285Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)ISK 329-2.39%ISK 326ISK 341ISK 9,883,486,63830,000,000 SANTOS
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ISK 1062.28%ISK 102ISK 108ISK 9,859,025,53992,810,001 AGLD
287Radworks (RAD) Logo Radworks (RAD)ISK 98.576.26%ISK 92.39ISK 103ISK 9,857,115,26099,998,581 RAD
288Chroma (CHR) Logo Chroma (CHR)ISK 11.681.23%ISK 10.88ISK 12.01ISK 9,827,307,630841,284,756 CHR
289dKargo (DKA) Logo dKargo (DKA)ISK 1.96-4.09%ISK 1.93ISK 2.06ISK 9,814,062,6015,000,000,000 DKA
290ssv.network (SSV) Logo ssv.network (SSV)ISK 8030.16%ISK 757ISK 840ISK 9,810,990,50412,221,803 SSV
291Victoria (VR) Logo Victoria (VR)ISK 0.57014.5%ISK 0.5397ISK 0.5998ISK 9,577,507,39116,800,000,000 VR
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ISK 1.560.91%ISK 1.44ISK 1.61ISK 9,521,952,6686,097,036,727 USTC
293Stader (SD) Logo Stader (SD)ISK 63.430.22%ISK 61.17ISK 65.56ISK 9,513,787,497150,000,000 SD
294Tornado Cash (TORN) Logo Tornado Cash (TORN)ISK 947-0.93%ISK 926ISK 991ISK 9,469,382,8969,999,997 TORN
295Zeon Network (ZEON) Logo Zeon Network (ZEON)ISK 0.1873-0.04%ISK 0.1831ISK 0.1876ISK 9,365,215,30450,000,000,000 ZEON
296Bella Protocol (BEL) Logo Bella Protocol (BEL)ISK 93.555.09%ISK 87.61ISK 94.83ISK 9,354,586,751100,000,000 BEL
297Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)ISK 36.980.57%ISK 34.67ISK 37.38ISK 9,241,408,698249,929,179 BONE
298Verge (XVG) Logo Verge (XVG)ISK 0.54830.51%ISK 0.5115ISK 0.5704ISK 9,059,403,67616,521,951,235 XVG
299STP Network (STPT) Logo STP Network (STPT)ISK 4.810.91%ISK 4.68ISK 4.90ISK 9,059,167,6221,884,840,566 STPT
300Lisk (LSK) Logo Lisk (LSK)ISK 62.511.59%ISK 59.78ISK 63.99ISK 9,051,792,262144,814,976 LSK