Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 3

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)ISK 15.376.26%ISK 14.35ISK 15.57ISK 16,638,259,8041,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)ISK 16.581.7%ISK 16.01ISK 16.64ISK 16,574,567,082999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)ISK 0.92071.06%ISK 0.9041ISK 0.9240ISK 16,359,588,89617,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)ISK 16.35-3.03%ISK 16.27ISK 17.10ISK 16,346,605,027999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)ISK 3.27-0.12%ISK 3.25ISK 3.36ISK 16,337,218,2775,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)ISK 5.322.76%ISK 5.14ISK 5.42ISK 15,961,729,2613,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)ISK 15.881.81%ISK 15.25ISK 16.73ISK 15,876,470,0601,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)ISK 15.621.26%ISK 15.12ISK 15.76ISK 15,616,475,2391,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)ISK 48.544.9%ISK 45.60ISK 48.88ISK 15,590,515,619321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)ISK 1.12-0.33%ISK 1.09ISK 1.13ISK 15,561,562,25613,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)ISK 12.510.79%ISK 12.32ISK 12.57ISK 15,089,355,4531,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ISK 7.912.63%ISK 7.60ISK 7.92ISK 15,080,239,4951,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)ISK 1502.21%ISK 145ISK 151ISK 15,049,071,570100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)ISK 14.871.91%ISK 14.57ISK 14.97ISK 14,866,431,351999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ISK 0.00001483-1.96%ISK 0.00001475ISK 0.00001523ISK 14,828,772,0371,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)ISK 14.722.48%ISK 14.25ISK 14.73ISK 14,719,748,5131,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ISK 2.10-1.26%ISK 2.08ISK 2.13ISK 14,685,082,9407,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)ISK 8961.06%ISK 869ISK 903ISK 14,429,070,40616,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)ISK 14.380.79%ISK 13.68ISK 15.44ISK 14,380,979,7001,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)ISK 107-0.91%ISK 105ISK 109ISK 14,275,420,020133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)ISK 14.237.49%ISK 13.18ISK 14.35ISK 14,230,712,7071,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)ISK 1.410.83%ISK 1.38ISK 1.44ISK 14,072,134,2589,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)ISK 1160.76%ISK 114ISK 117ISK 13,739,231,165118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)ISK 13.593.05%ISK 13.08ISK 13.64ISK 13,588,425,6151,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)ISK 20.970.5%ISK 20.50ISK 20.99ISK 13,582,750,359647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ISK 1.354.71%ISK 1.28ISK 1.35ISK 13,497,223,75810,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)ISK 0.13830.72%ISK 0.1366ISK 0.1419ISK 13,362,854,53196,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)ISK 13.920.03%ISK 13.55ISK 14.14ISK 13,225,216,650950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)ISK 6123.37%ISK 586ISK 614ISK 13,129,632,19321,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)ISK 1.21-0.02%ISK 1.04ISK 1.23ISK 13,110,641,45410,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)ISK 9.401.87%ISK 9.05ISK 9.48ISK 12,919,252,6351,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)ISK 2.223.39%ISK 2.12ISK 2.23ISK 12,825,744,3765,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)ISK 29.812.57%ISK 28.67ISK 29.97ISK 12,670,159,427424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)ISK 0.13952.01%ISK 0.1360ISK 0.1502ISK 12,408,769,32888,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)ISK 588-0.5%ISK 582ISK 599ISK 12,358,470,72321,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)ISK 4,4540.43%ISK 4,232ISK 4,499ISK 12,296,764,0562,761,130 TRB
237COTI (COTI) Logo COTI (COTI)ISK 6.141.59%ISK 5.96ISK 6.18ISK 12,285,633,9352,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)ISK 30.521.82%ISK 29.83ISK 31.01ISK 12,171,532,232398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)ISK 21.46-1.65%ISK 21.38ISK 22.51ISK 12,161,952,353566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)ISK 6316.8%ISK 577ISK 640ISK 12,153,483,87519,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)ISK 1,2662.05%ISK 1,211ISK 1,277ISK 12,038,761,8339,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)ISK 11.942.7%ISK 11.51ISK 12.00ISK 11,944,610,4561,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)ISK 84.521.46%ISK 81.65ISK 86.50ISK 11,871,500,574140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)ISK 4.140.98%ISK 3.94ISK 4.35ISK 11,781,963,2132,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)ISK 24.351.03%ISK 23.79ISK 24.44ISK 11,704,660,467480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)ISK 1,1562.93%ISK 1,123ISK 1,158ISK 11,564,001,8259,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)ISK 8872.51%ISK 852ISK 893ISK 11,536,955,27813,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)ISK 69.600.69%ISK 65.62ISK 69.72ISK 11,335,860,453162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)ISK 11.233.66%ISK 10.64ISK 11.41ISK 11,229,984,4231,000,000,000 BICO
250API3 (API3) Logo API3 (API3)ISK 75.192.99%ISK 72.11ISK 75.39ISK 11,219,286,359149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)ISK 11.229.6%ISK 10.19ISK 11.28ISK 11,200,270,539997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)ISK 134-0.03%ISK 132ISK 135ISK 11,076,098,01782,860,734 EWT
253Radix (XRD) Logo Radix (XRD)ISK 0.8361-2.41%ISK 0.7648ISK 0.8580ISK 11,017,305,12713,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)ISK 2.451.5%ISK 2.39ISK 2.47ISK 10,817,903,9974,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)ISK 5.38-0.95%ISK 5.26ISK 5.56ISK 10,756,929,0161,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)ISK 10.761.62%ISK 10.39ISK 10.83ISK 10,755,386,2851,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)ISK 0.35840.47%ISK 0.3555ISK 0.3589ISK 10,753,141,67530,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ISK 2.113.31%ISK 2.03ISK 2.16ISK 10,695,722,0135,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ISK 20.843.26%ISK 19.95ISK 21.73ISK 10,419,021,045499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)ISK 103-0.22%ISK 101ISK 106ISK 10,336,159,600100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)ISK 0.62461.42%ISK 0.6081ISK 0.6291ISK 10,319,035,33016,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)ISK 90.01-1.2%ISK 89.83ISK 95.22ISK 10,286,979,423114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ISK 5.413.7%ISK 5.11ISK 5.43ISK 10,194,997,5381,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)ISK 2.020.06%ISK 1.97ISK 2.02ISK 10,080,509,5774,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)ISK 9.880.3%ISK 9.77ISK 10.03ISK 9,860,324,661998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)ISK 9.852.7%ISK 9.50ISK 9.96ISK 9,848,106,4021,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)ISK 10.937.09%ISK 10.15ISK 11.50ISK 9,754,342,010892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)ISK 1123.29%ISK 107ISK 112ISK 9,728,186,47486,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)ISK 0.0046223.36%ISK 0.004393ISK 0.004658ISK 9,706,174,2472,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)ISK 0.056183.94%ISK 0.05378ISK 0.05664ISK 9,451,729,523168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)ISK 72.14-0.1%ISK 70.33ISK 75.45ISK 9,435,067,842130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)ISK 8822.17%ISK 856ISK 882ISK 9,405,682,78610,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)ISK 11612.11%ISK 102ISK 117ISK 9,399,462,43281,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ISK 1.53-0.37%ISK 1.50ISK 1.54ISK 9,301,588,4156,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)ISK 6.881.02%ISK 6.74ISK 6.91ISK 9,189,595,2591,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)ISK 7.782.8%ISK 7.51ISK 7.80ISK 9,176,539,4211,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)ISK 0.91651.95%ISK 0.8832ISK 0.9305ISK 9,165,498,47410,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)ISK 62.442.4%ISK 59.88ISK 63.12ISK 9,136,174,846146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)ISK 1.820.42%ISK 1.81ISK 1.84ISK 9,123,463,1025,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)ISK 23.482.04%ISK 22.70ISK 23.56ISK 9,083,496,053386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)ISK 0.1813-0.01%ISK 0.1813ISK 0.1815ISK 9,065,373,18250,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)ISK 27.40-2.32%ISK 25.10ISK 31.16ISK 8,971,069,750327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)ISK 0.40672.37%ISK 0.3958ISK 0.4097ISK 8,937,327,53821,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)ISK 6.283.98%ISK 5.95ISK 6.31ISK 8,852,511,5401,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)ISK 8.761.08%ISK 8.64ISK 8.82ISK 8,758,677,361999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)ISK 0.87431.75%ISK 0.8433ISK 0.8823ISK 8,742,605,36610,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)ISK 5.302.49%ISK 4.91ISK 5.42ISK 8,673,798,8441,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)ISK 17.341.46%ISK 16.79ISK 17.45ISK 8,668,676,320499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)ISK 35.910.2%ISK 35.14ISK 35.94ISK 8,624,904,241240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ISK 33.311.86%ISK 32.38ISK 34.52ISK 8,607,574,121258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)ISK 16.31-9.77%ISK 16.09ISK 18.40ISK 8,520,368,968522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)ISK 85.0542.39%ISK 59.00ISK 110ISK 8,505,432,000100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)ISK 8.492.49%ISK 8.19ISK 8.58ISK 8,493,316,0001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)ISK 1,0911.1%ISK 1,062ISK 1,096ISK 8,338,778,3597,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)ISK 43.311.97%ISK 42.31ISK 43.41ISK 8,213,015,854189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ISK 71.501.93%ISK 69.66ISK 71.60ISK 8,167,741,996114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)ISK 1181.26%ISK 116ISK 119ISK 8,120,655,22268,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)ISK 8.128.06%ISK 7.43ISK 8.26ISK 8,044,675,786990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)ISK 16.0110.27%ISK 14.44ISK 16.11ISK 8,005,557,584500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)ISK 9.431.82%ISK 9.06ISK 9.45ISK 7,959,841,614844,031,914 CHR