Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 3

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)ISK 19.63-0.71%ISK 19.40ISK 20.16ISK 19,631,456,0231,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)ISK 2.15-2.83%ISK 2.15ISK 2.23ISK 19,341,651,0028,999,999,999 XEM
203Horizen (ZEN) Logo Horizen (ZEN)ISK 1,205-3.72%ISK 1,198ISK 1,280ISK 19,267,511,60815,986,643 ZEN
204WOO Network (WOO) Logo WOO Network (WOO)ISK 8.67-0.5%ISK 8.56ISK 9.63ISK 19,214,476,6142,215,405,216 WOO
205Radix (XRD) Logo Radix (XRD)ISK 1.465.95%ISK 1.37ISK 1.54ISK 19,211,399,02513,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)ISK 1,895-0.77%ISK 1,873ISK 1,959ISK 19,127,917,21610,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ISK 176-4.24%ISK 176ISK 185ISK 19,003,116,848107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)ISK 1.36-1.57%ISK 1.33ISK 1.43ISK 18,982,875,82113,931,216,938 XYO
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ISK 2.71-0.43%ISK 2.56ISK 2.73ISK 18,945,375,7817,000,000,000 LOCUS
210COTI (COTI) Logo COTI (COTI)ISK 9.460.82%ISK 9.18ISK 9.84ISK 18,910,277,7812,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)ISK 18.82-1.73%ISK 18.62ISK 19.25ISK 18,824,666,3271,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)ISK 9.63-3%ISK 9.59ISK 10.16ISK 18,815,467,8491,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)ISK 0.1923-5.66%ISK 0.1874ISK 0.2097ISK 18,584,177,32396,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)ISK 149-2.92%ISK 146ISK 156ISK 18,527,984,007124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)ISK 5.02-3.66%ISK 5.02ISK 5.54ISK 18,166,344,7773,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)ISK 53.473.67%ISK 50.84ISK 53.81ISK 17,956,697,299335,837,384 GMTT
217Loopring (LRC) Logo Loopring (LRC)ISK 12.98-2.07%ISK 12.91ISK 13.42ISK 17,833,995,8691,373,873,397 LRC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)ISK 17.83-5.2%ISK 17.81ISK 19.89ISK 17,833,353,8411,000,000,000 CPOOL
219Orbler (ORBR) Logo Orbler (ORBR)ISK 8.899.1%ISK 8.12ISK 8.93ISK 17,787,402,1382,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ISK 17.640.2%ISK 17.25ISK 18.35ISK 17,644,894,9501,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ISK 0.00001756-2.25%ISK 0.00001742ISK 0.00001842ISK 17,561,469,3081,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ISK 1.75-1.78%ISK 1.70ISK 2.00ISK 17,523,347,20010,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ISK 9.062.4%ISK 8.80ISK 9.18ISK 17,218,997,2641,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)ISK 18.030.75%ISK 16.95ISK 18.24ISK 17,127,900,935950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)ISK 2.99-4.49%ISK 2.99ISK 3.15ISK 17,105,202,0855,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)ISK 145-1.77%ISK 145ISK 151ISK 17,069,320,677117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)ISK 17.04-3.54%ISK 16.99ISK 18.01ISK 17,039,311,1781,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)ISK 26.55-4.51%ISK 26.42ISK 27.95ISK 17,014,081,063640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)ISK 1,865-0.25%ISK 1,856ISK 2,022ISK 16,793,960,5199,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)ISK 1.24-6.56%ISK 1.23ISK 1.40ISK 16,735,278,41713,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)ISK 3.33-2.92%ISK 3.25ISK 3.45ISK 16,642,589,8135,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)ISK 38.79-3.53%ISK 38.70ISK 40.69ISK 16,485,712,994424,999,998 STORJ
233Band Protocol (BAND) Logo Band Protocol (BAND)ISK 1011.56%ISK 98.66ISK 103ISK 16,120,702,926160,017,056 BAND
234Nano (NANO) Logo Nano (NANO)ISK 121-3.34%ISK 120ISK 127ISK 16,104,873,826133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)ISK 15.51-0.48%ISK 15.36ISK 16.00ISK 15,510,108,3151,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)ISK 0.17182.89%ISK 0.1655ISK 0.1803ISK 15,222,897,12488,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)ISK 14.82-0.18%ISK 14.74ISK 15.22ISK 14,811,515,565999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)ISK 31.08-1.55%ISK 31.01ISK 32.11ISK 14,750,700,876474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)ISK 1470.27%ISK 145ISK 166ISK 14,739,513,877100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)ISK 748-1.06%ISK 739ISK 758ISK 14,401,031,41319,250,000 PROM
241Civic (CVC) Logo Civic (CVC)ISK 14.342.87%ISK 13.67ISK 14.81ISK 14,338,382,3761,000,000,000 CVC
242API3 (API3) Logo API3 (API3)ISK 96.60-5.72%ISK 96.26ISK 104ISK 14,302,470,389148,059,152 API3
243Vow (VOW) Logo Vow (VOW)ISK 12.37-1.89%ISK 11.60ISK 13.13ISK 14,137,479,6821,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)ISK 13.10-3.56%ISK 13.06ISK 13.68ISK 14,071,676,6731,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)ISK 6690.38%ISK 657ISK 697ISK 14,047,130,80921,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ISK 7.37-2.8%ISK 7.30ISK 7.75ISK 13,928,123,2791,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)ISK 13.71-5.25%ISK 13.66ISK 14.95ISK 13,708,967,0561,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)ISK 11.35-2.12%ISK 11.34ISK 11.78ISK 13,679,843,1921,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)ISK 13.41-3.05%ISK 13.41ISK 14.41ISK 13,410,933,3801,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)ISK 3.06-2.91%ISK 3.06ISK 3.22ISK 13,400,268,6534,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)ISK 154-0.71%ISK 151ISK 158ISK 13,363,001,72986,999,784 RLC
252MVL (MVL) Logo MVL (MVL)ISK 0.4383-2.51%ISK 0.4379ISK 0.4522ISK 13,148,942,57930,000,000,000 MVL
253Ardor (ARDR) Logo Ardor (ARDR)ISK 13.1322.4%ISK 10.15ISK 13.37ISK 13,111,480,795998,466,231 ARDR
254Symbol (XYM) Logo Symbol (XYM)ISK 1.45-3.15%ISK 1.40ISK 1.51ISK 13,025,104,8698,999,999,999 XYM
255AERGO (AERGO) Logo AERGO (AERGO)ISK 26.00-3.96%ISK 24.77ISK 28.21ISK 13,001,869,162500,000,000 AERGO
256Flux (FLUX) Logo Flux (FLUX)ISK 33.84-3.97%ISK 33.82ISK 36.10ISK 12,972,865,310383,364,359 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)ISK 0.077873.13%ISK 0.07398ISK 0.08668ISK 12,934,309,468166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)ISK 111-3.61%ISK 108ISK 123ISK 12,645,557,818114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)ISK 95.863.55%ISK 88.38ISK 101ISK 12,537,126,862130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)ISK 25.07-2.18%ISK 24.63ISK 26.46ISK 12,530,180,088499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)ISK 9.51-7.47%ISK 9.48ISK 10.28ISK 12,529,182,8841,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)ISK 1.25-0.6%ISK 1.23ISK 1.29ISK 12,464,530,86910,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)ISK 31.25-4.84%ISK 31.24ISK 32.99ISK 12,462,163,374398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)ISK 12.32-0.44%ISK 12.10ISK 12.65ISK 12,315,850,462999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)ISK 6.4915.42%ISK 5.60ISK 6.77ISK 12,239,552,6361,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)ISK 1,1279.79%ISK 1,014ISK 1,251ISK 12,031,917,86110,672,550 NMR
267Marlin (POND) Logo Marlin (POND)ISK 1.200.67%ISK 1.18ISK 1.23ISK 12,001,295,76010,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)ISK 84.780.03%ISK 84.43ISK 85.01ISK 11,907,864,436140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)ISK 0.5545-4.36%ISK 0.5543ISK 0.5861ISK 11,744,501,18921,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)ISK 550-6.52%ISK 550ISK 595ISK 11,721,680,53521,304,786 RPL
271SATS (1000SATS) Logo SATS (1000SATS)ISK 0.005579-3.54%ISK 0.005540ISK 0.006233ISK 11,716,651,2732,100,000,000,000 1000SATS
272IQ (IQ) Logo IQ (IQ)ISK 0.5488-2.17%ISK 0.5487ISK 0.5723ISK 11,662,028,22621,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)ISK 11.662.49%ISK 11.35ISK 12.05ISK 11,655,878,038999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)ISK 2.310.31%ISK 2.28ISK 2.40ISK 11,541,140,4165,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)ISK 9.84-0.11%ISK 9.81ISK 10.24ISK 11,513,612,4101,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)ISK 1,497-2.98%ISK 1,474ISK 1,549ISK 11,438,151,9847,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)ISK 77.43-6.16%ISK 75.95ISK 84.12ISK 11,328,576,304146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)ISK 2.23-1.14%ISK 2.11ISK 2.34ISK 11,131,212,3134,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)ISK 11.04-6.65%ISK 11.02ISK 12.12ISK 11,013,779,146997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)ISK 146-0.18%ISK 145ISK 148ISK 11,013,092,72175,486,453 EURT
281KNC (KNC) Logo KNC (KNC)ISK 45.76-1.93%ISK 45.75ISK 47.44ISK 10,981,032,263239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)ISK 56.87-5.7%ISK 56.52ISK 60.66ISK 10,703,734,506188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)ISK 19.653.02%ISK 18.48ISK 20.30ISK 10,574,342,064538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ISK 1140.13%ISK 112ISK 119ISK 10,535,481,84192,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)ISK 21.200.2%ISK 21.06ISK 21.95ISK 10,519,098,996496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)ISK 7.43-4.56%ISK 7.43ISK 7.93ISK 10,468,684,8271,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)ISK 10.39-1.74%ISK 10.02ISK 11.02ISK 10,387,562,963999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)ISK 0.6268-4.15%ISK 0.6250ISK 0.6818ISK 10,356,575,32416,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)ISK 20.44-1.81%ISK 20.21ISK 21.17ISK 10,221,080,546500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)ISK 17.99-2.7%ISK 17.91ISK 19.19ISK 10,139,152,116563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ISK 1.650.9%ISK 1.59ISK 1.76ISK 10,044,168,6916,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)ISK 1,0030.55%ISK 937ISK 1,011ISK 10,031,589,6509,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)ISK 792-4.43%ISK 790ISK 850ISK 9,951,231,36212,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)ISK 99.03-3.25%ISK 98.85ISK 107ISK 9,902,685,44799,998,581 RAD
295Bonfida (FIDA) Logo Bonfida (FIDA)ISK 9.98-4.31%ISK 9.94ISK 10.58ISK 9,888,654,230990,911,645 FIDA
296Chroma (CHR) Logo Chroma (CHR)ISK 11.75-3.3%ISK 11.73ISK 12.28ISK 9,887,429,029841,631,914 CHR
297Tellor (TRB) Logo Tellor (TRB)ISK 3,596-0.95%ISK 3,561ISK 3,727ISK 9,861,812,3932,742,347 TRB
298Dent (DENT) Logo Dent (DENT)ISK 0.09828-2.4%ISK 0.09803ISK 0.1042ISK 9,828,012,65099,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ISK 37.66-1.71%ISK 37.38ISK 39.01ISK 9,730,804,901258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)ISK 66.96-3.59%ISK 66.95ISK 70.00ISK 9,696,727,007144,814,976 LSK