Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 3

1 USD = 126.37 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)ISK 1540.41%ISK 147ISK 156ISK 19,218,622,433124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ISK 178-0.33%ISK 176ISK 180ISK 19,191,629,043107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)ISK 99.98-2.31%ISK 98.28ISK 105ISK 18,597,013,584186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)ISK 18.44-13.02%ISK 18.15ISK 22.33ISK 18,439,561,7451,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)ISK 1.310.41%ISK 1.31ISK 1.35ISK 18,294,924,96213,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)ISK 18.210.87%ISK 17.97ISK 21.50ISK 18,198,009,408999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)ISK 0.18664.39%ISK 0.1774ISK 0.1931ISK 18,032,731,60196,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ISK 9.470.37%ISK 9.37ISK 9.63ISK 17,993,300,6231,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)ISK 53.34-2.61%ISK 52.44ISK 55.10ISK 17,834,007,194334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)ISK 55.70-0.11%ISK 55.42ISK 57.14ISK 17,827,469,695320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)ISK 17.52-4.42%ISK 17.45ISK 19.25ISK 17,515,595,991999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)ISK 17.310.63%ISK 17.09ISK 17.50ISK 17,306,718,5121,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)ISK 130-0.6%ISK 128ISK 133ISK 17,282,934,667133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)ISK 17.030.41%ISK 16.83ISK 17.44ISK 17,034,303,4611,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)ISK 1.69-0.01%ISK 1.66ISK 1.75ISK 16,858,262,9759,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)ISK 16.700.63%ISK 16.49ISK 16.88ISK 16,704,781,8071,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)ISK 6,0408.22%ISK 5,563ISK 6,572ISK 16,659,921,9742,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ISK 2.32-1.32%ISK 2.31ISK 2.37ISK 16,228,825,3787,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ISK 0.00001614-1.71%ISK 0.00001614ISK 0.00001673ISK 16,142,505,4431,000,000,000,000,000 ELON
220Access Protocol (ACS) Logo Access Protocol (ACS)ISK 0.181616.27%ISK 0.1550ISK 0.1832ISK 16,109,089,04588,726,888,286 ACS
221Waves (WAVES) Logo Waves (WAVES)ISK 1360.28%ISK 134ISK 140ISK 16,026,746,479117,962,716 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ISK 8.400.38%ISK 8.35ISK 8.41ISK 15,960,204,3341,900,000,000 PCI
223Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ISK 15.922.18%ISK 15.22ISK 17.19ISK 15,923,883,7001,000,000,000 RBN
224Clearpool (CPOOL) Logo Clearpool (CPOOL)ISK 15.663.1%ISK 14.94ISK 16.14ISK 15,656,056,3861,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)ISK 2.680.47%ISK 2.65ISK 2.71ISK 15,424,098,3115,757,314,607 SKL
226ssv.network (SSV) Logo ssv.network (SSV)ISK 1,204-0.92%ISK 1,183ISK 1,254ISK 15,418,777,88212,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)ISK 183-0.24%ISK 181ISK 186ISK 15,162,347,24682,641,330 EWT
228LCX (LCX) Logo LCX (LCX)ISK 15.95-2.47%ISK 15.73ISK 16.42ISK 15,150,516,613950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)ISK 15.10-1.51%ISK 14.86ISK 15.41ISK 15,103,053,5571,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ISK 1.48-3.01%ISK 1.45ISK 1.57ISK 14,797,927,00010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)ISK 7.330.69%ISK 7.25ISK 7.44ISK 14,658,935,6702,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)ISK 1,528-0.66%ISK 1,523ISK 1,557ISK 14,527,124,1789,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)ISK 674-3.47%ISK 672ISK 708ISK 14,466,854,28121,464,863 RPL
234SXP (SXP) Logo SXP (SXP)ISK 22.33-0.79%ISK 22.29ISK 22.68ISK 14,413,877,829645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)ISK 10.49-0.12%ISK 10.46ISK 10.70ISK 14,410,087,4871,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)ISK 5.01-1.9%ISK 4.97ISK 5.19ISK 14,343,022,4222,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)ISK 29.890.54%ISK 29.48ISK 30.02ISK 14,292,597,001478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)ISK 14.23-0.85%ISK 14.23ISK 14.51ISK 14,234,161,997999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)ISK 14.23-3.3%ISK 14.19ISK 14.80ISK 14,233,430,6941,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)ISK 32.880.52%ISK 32.54ISK 33.16ISK 13,975,715,886424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)ISK 655-1.23%ISK 641ISK 668ISK 13,746,060,02021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)ISK 82.441.25%ISK 80.85ISK 84.08ISK 13,351,429,762161,949,590 BAND
243API3 (API3) Logo API3 (API3)ISK 87.99-0.19%ISK 87.28ISK 89.56ISK 13,086,071,970148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)ISK 679-0.19%ISK 673ISK 682ISK 13,063,091,08019,250,000 PROM
245BORA (BORA) Logo BORA (BORA)ISK 10.761.04%ISK 10.62ISK 10.90ISK 12,971,907,6701,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)ISK 22.831.84%ISK 22.31ISK 23.14ISK 12,916,360,599565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ISK 6.821.85%ISK 6.68ISK 6.87ISK 12,848,199,5271,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)ISK 12.84-2.43%ISK 12.83ISK 13.39ISK 12,812,342,924997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ISK 25.59-2.56%ISK 25.31ISK 28.90ISK 12,794,631,158499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ISK 2.51-1.41%ISK 2.50ISK 2.60ISK 12,728,438,4255,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)ISK 90.370.21%ISK 89.20ISK 90.92ISK 12,692,665,100140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)ISK 14.173.3%ISK 13.66ISK 14.46ISK 12,642,106,485892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)ISK 0.41930.11%ISK 0.4175ISK 0.4225ISK 12,580,342,76930,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)ISK 31.22-2.16%ISK 30.90ISK 32.09ISK 12,448,431,823398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)ISK 0.7532-0.3%ISK 0.7410ISK 0.7941ISK 12,443,982,20916,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)ISK 6.1710.58%ISK 5.46ISK 6.32ISK 12,333,246,8321,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)ISK 12.17-0.95%ISK 12.17ISK 12.59ISK 12,170,747,1441,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)ISK 12.160.82%ISK 12.01ISK 12.63ISK 12,157,794,2191,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)ISK 2.760.42%ISK 2.72ISK 2.79ISK 12,137,035,6714,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)ISK 24.170.52%ISK 23.91ISK 24.63ISK 12,082,877,912500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)ISK 10.154.54%ISK 9.65ISK 10.33ISK 11,950,295,5631,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)ISK 1376.09%ISK 129ISK 141ISK 11,939,448,97386,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)ISK 2.332.56%ISK 2.27ISK 2.35ISK 11,663,948,2204,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)ISK 0.005549-2.25%ISK 0.005548ISK 0.005706ISK 11,653,942,3702,100,000,000,000 1000SATS
265Tornado Cash (TORN) Logo Tornado Cash (TORN)ISK 1,1481.77%ISK 1,113ISK 1,193ISK 11,478,034,8249,999,997 TORN
266Marlin (POND) Logo Marlin (POND)ISK 1.151.79%ISK 1.12ISK 1.16ISK 11,472,551,12410,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)ISK 8.500.44%ISK 8.44ISK 8.60ISK 11,306,441,6771,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)ISK 34.61-1.84%ISK 22.35ISK 36.10ISK 11,270,943,207325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)ISK 1123.53%ISK 108ISK 113ISK 11,218,481,459100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)ISK 0.06579-0.21%ISK 0.06566ISK 0.06725ISK 11,021,649,316167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)ISK 83.683.47%ISK 80.88ISK 83.97ISK 10,944,857,048130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)ISK 109-4.05%ISK 109ISK 116ISK 10,935,896,909100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)ISK 1,0170.69%ISK 1,005ISK 1,048ISK 10,848,618,83710,670,761 NMR
274IQ (IQ) Logo IQ (IQ)ISK 0.48160.11%ISK 0.4770ISK 0.4844ISK 10,582,736,73621,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)ISK 72.332.37%ISK 70.33ISK 72.97ISK 10,582,735,978146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)ISK 27.33-0.35%ISK 27.24ISK 27.92ISK 10,544,138,662385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ISK 40.54-0.99%ISK 40.10ISK 41.64ISK 10,475,488,539258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)ISK 91.63-0.19%ISK 91.07ISK 93.51ISK 10,472,491,295114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)ISK 6.375.96%ISK 5.97ISK 6.53ISK 10,436,390,1661,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)ISK 43.300.1%ISK 42.80ISK 43.49ISK 10,401,207,495240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)ISK 1.04-0.62%ISK 1.04ISK 1.07ISK 10,389,409,71810,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)ISK 10.390.55%ISK 10.25ISK 10.53ISK 10,377,307,642998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)ISK 0.7838-1.75%ISK 0.7708ISK 0.8249ISK 10,315,782,51213,160,642,424 XRD
284dKargo (DKA) Logo dKargo (DKA)ISK 2.031.5%ISK 1.99ISK 2.07ISK 10,154,097,2785,000,000,000 DKA
285Bounce (AUCTION) Logo Bounce (AUCTION)ISK 1,328-1.13%ISK 1,328ISK 1,355ISK 10,146,113,7277,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)ISK 18.580.05%ISK 18.50ISK 19.93ISK 9,993,417,949538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)ISK 19.940.24%ISK 19.81ISK 20.53ISK 9,965,775,144499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)ISK 9.860.52%ISK 9.79ISK 9.93ISK 9,856,933,674999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)ISK 6.88-0.84%ISK 6.88ISK 7.04ISK 9,701,905,2321,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)ISK 0.19192.02%ISK 0.1880ISK 0.1922ISK 9,595,044,10750,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)ISK 8.36-2.03%ISK 8.27ISK 8.54ISK 9,558,947,4011,142,857,140 VOW
292Stader (SD) Logo Stader (SD)ISK 62.77-2.05%ISK 62.67ISK 64.70ISK 9,415,197,103150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)ISK 17.800.82%ISK 17.42ISK 20.08ISK 9,284,749,901521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ISK 100-0.92%ISK 99.68ISK 102ISK 9,283,323,56392,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ISK 80.620.43%ISK 78.27ISK 81.34ISK 9,233,547,304114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)ISK 1340.51%ISK 132ISK 135ISK 9,188,261,98368,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)ISK 1121.13%ISK 111ISK 115ISK 9,087,693,32581,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ISK 1.49-0.43%ISK 1.48ISK 1.52ISK 9,060,199,0046,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)ISK 126-0.01%ISK 126ISK 126ISK 9,041,995,02771,561,431 USDP
300Dent (DENT) Logo Dent (DENT)ISK 0.089570.51%ISK 0.08863ISK 0.09130ISK 8,956,643,33999,999,999,999 DENT