| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Vulcan Forged (PYR) | ISK 284 | 1.24% | ISK 281 | ISK 292 | ISK 14,222,815,926 | 50,000,000 PYR |
| 302 |  Keep Network (KEEP) | ISK 14.19 | 3.38% | ISK 13.22 | ISK 14.61 | ISK 14,190,485,695 | 999,848,780 KEEP |
| 303 |  Hooked Protocol (HOOK) | ISK 28.28 | -3.38% | ISK 28.18 | ISK 30.08 | ISK 14,142,421,142 | 500,000,000 HOOK |
| 304 |  Smooth Love Potion (SLP) | ISK 0.3356 | 0.94% | ISK 0.3325 | ISK 0.3558 | ISK 13,820,707,463 | 41,176,766,076 SLP |
| 305 |  Mango protocol (MNGO) | ISK 2.76 | 3.13% | ISK 2.65 | ISK 2.81 | ISK 13,788,716,657 | 4,999,998,808 MNGO |
| 306 |  Hashflow (HFT) | ISK 13.68 | -1.2% | ISK 13.68 | ISK 14.85 | ISK 13,678,912,344 | 1,000,000,000 HFT |
| 307 |  Centrifuge (CFG) | ISK 24.37 | 0.46% | ISK 24.17 | ISK 26.92 | ISK 13,670,383,951 | 560,859,278 CFG |
| 308 |  Highstreet (HIGH) | ISK 134 | -1.12% | ISK 134 | ISK 141 | ISK 13,441,428,941 | 100,000,000 HIGH |
| 309 |  dKargo (DKA) | ISK 2.67 | -0.23% | ISK 2.61 | ISK 2.71 | ISK 13,332,278,966 | 5,000,000,000 DKA |
| 310 |  Pundi X (PUNDIX) | ISK 51.35 | -1.56% | ISK 51.25 | ISK 54.33 | ISK 13,267,503,459 | 258,394,551 PUNDIX |
| 311 |  Pangolin (PNG) | ISK 24.54 | -2.99% | ISK 24.51 | ISK 26.20 | ISK 13,200,883,189 | 538,000,000 PNG |
| 312 |  Coin98 (C98) | ISK 13.18 | -3.51% | ISK 13.16 | ISK 14.19 | ISK 13,177,098,482 | 1,000,000,000 C98 |
| 313 |  Orchid Protocol (OXT) | ISK 13.18 | -2.57% | ISK 13.18 | ISK 13.76 | ISK 13,175,901,649 | 1,000,000,000 OXT |
| 314 |  Moonriver (MOVR) | ISK 1,114 | -2.33% | ISK 1,112 | ISK 1,178 | ISK 13,111,601,227 | 11,770,216 MOVR |
| 315 |  Dent (DENT) | ISK 0.1308 | -1.59% | ISK 0.1304 | ISK 0.1361 | ISK 13,078,468,465 | 99,999,999,999 DENT |
| 316 |  Liquity (LQTY) | ISK 130 | -2.15% | ISK 130 | ISK 135 | ISK 13,029,118,775 | 100,000,000 LQTY |
| 317 |  Hegic (HEGIC) | ISK 4.32 | 3.35% | ISK 4.17 | ISK 5.55 | ISK 13,005,049,241 | 3,012,009,888 HEGIC |
| 318 |  Propy (PRO) | ISK 128 | 0.26% | ISK 127 | ISK 130 | ISK 12,781,725,600 | 100,000,000 PRO |
| 319 |  DODO (DODO) | ISK 12.76 | -4.36% | ISK 12.76 | ISK 13.74 | ISK 12,711,838,099 | 995,989,104 DODO |
| 320 |  DIA (DIA) | ISK 75.19 | -1.84% | ISK 75.03 | ISK 80.67 | ISK 12,687,200,442 | 168,732,590 DIA |
| 321 |  Wise Token (WISE) | ISK 24.42 | 0.37% | ISK 21.46 | ISK 25.06 | ISK 12,667,972,838 | 518,794,049 WISE |
| 322 |  Bella Protocol (BEL) | ISK 126 | -0.02% | ISK 125 | ISK 130 | ISK 12,564,800,064 | 100,000,000 BEL |
| 323 |  Radworks (RAD) | ISK 124 | 2.05% | ISK 121 | ISK 128 | ISK 12,371,176,769 | 99,998,581 RAD |
| 324 |  Bitcoin Gold (BTG) | ISK 631 | -2.19% | ISK 404 | ISK 856 | ISK 12,331,933,236 | 19,539,973 BTG |
| 325 |  ARK (ARK) | ISK 65.13 | -0.72% | ISK 64.77 | ISK 70.90 | ISK 12,174,078,994 | 186,914,538 ARK |
| 326 |  Braintrust (BTRST) | ISK 48.05 | -0.86% | ISK 47.63 | ISK 49.72 | ISK 12,012,900,000 | 250,000,000 BTRST |
| 327 |  DIMO (DIMO) | ISK 11.80 | 1.42% | ISK 11.63 | ISK 11.91 | ISK 11,799,801,600 | 1,000,000,000 DIMO |
| 328 |  ALI (ALI) | ISK 1.19 | 3.73% | ISK 1.13 | ISK 1.21 | ISK 11,731,403,420 | 9,870,903,732 ALI |
| 329 |  Medibloc (MED) | ISK 1.19 | -0.1% | ISK 1.19 | ISK 1.22 | ISK 11,700,818,925 | 9,803,056,656 MED |
| 330 |  LimeWire Token (LMWR) | ISK 18.27 | 1.82% | ISK 17.88 | ISK 18.37 | ISK 11,566,099,510 | 633,045,269 LMWR |
| 331 |  MovieBloc (MBL) | ISK 0.3842 | -1.87% | ISK 0.3807 | ISK 0.3991 | ISK 11,524,550,475 | 30,000,000,000 MBL |
| 332 |  Bloktopia (BLOK) | ISK 0.05733 | -0.41% | ISK 0.05715 | ISK 0.05847 | ISK 11,443,252,878 | 199,591,316,350 BLOK |
| 333 |  Ergo (ERG) | ISK 143 | -4.05% | ISK 139 | ISK 150 | ISK 11,422,160,454 | 79,810,680 ERG |
| 334 |  Secret (SCRT) | ISK 35.46 | -4.59% | ISK 35.39 | ISK 37.71 | ISK 11,247,292,047 | 317,154,145 SCRT |
| 335 |  Steem (STEEM) | ISK 23.83 | -0.59% | ISK 23.57 | ISK 24.55 | ISK 11,150,138,954 | 467,827,225 STEEM |
| 336 |  Pax Dollar (USDP) | ISK 139 | -0.01% | ISK 139 | ISK 139 | ISK 11,064,672,428 | 79,418,755 USDP |
| 337 |  SUKU (SUKU) | ISK 7.28 | 1.55% | ISK 7.16 | ISK 7.38 | ISK 10,926,516,000 | 1,500,000,000 SUKU |
| 338 |  Shping Coin (SHPING) | ISK 1.08 | 1.67% | ISK 1.06 | ISK 1.11 | ISK 10,847,126,400 | 10,000,000,000 SHPING |
| 339 |  CorgiAI (CORGIAI) | ISK 0.02907 | -1.78% | ISK 0.02746 | ISK 0.02977 | ISK 10,827,882,918 | 372,459,723,998 CORGIAI |
| 340 |  Boba Network (BOBA) | ISK 21.64 | 1.08% | ISK 21.31 | ISK 22.39 | ISK 10,819,138,780 | 500,000,000 BOBA |
| 341 |  Badger DAO (BADGER) | ISK 513 | -0.74% | ISK 512 | ISK 527 | ISK 10,776,399,459 | 21,000,000 BADGER |
| 342 |  PirateCash (PIRATE) | ISK 10.72 | 1.72% | ISK 10.39 | ISK 10.89 | ISK 10,714,405,652 | 999,053,195 PIRATE |
| 343 |  H2O Dao (H2O) | ISK 10.63 | -1.12% | ISK 10.19 | ISK 11.80 | ISK 10,633,930,643 | 1,000,000,000 H2O |
| 344 |  dForce (DF) | ISK 10.45 | -0.82% | ISK 10.39 | ISK 10.73 | ISK 10,449,338,820 | 999,926,146 DF |
| 345 |  Ultra (ULTRA) | ISK 10.26 | -0.68% | ISK 10.17 | ISK 10.53 | ISK 10,375,121,801 | 1,011,169,805 ULTRA |
| 346 |  Santos FC Fan Token (SANTOS) | ISK 345 | -0.38% | ISK 344 | ISK 354 | ISK 10,353,235,202 | 30,000,000 SANTOS |
| 347 |  WINk (WIN) | ISK 0.01038 | -0.07% | ISK 0.01033 | ISK 0.01057 | ISK 10,311,938,682 | 993,701,859,243 WIN |
| 348 |  Synapse (SYN) | ISK 47.36 | -1.73% | ISK 47.36 | ISK 49.98 | ISK 10,300,179,133 | 217,495,830 SYN |
| 349 |  SmarDex (SDEX) | ISK 1.03 | -1.15% | ISK 1.02 | ISK 1.04 | ISK 10,254,008,509 | 9,983,111,401 SDEX |
| 350 |  ARPA Chain (ARPA) | ISK 5.11 | -1.61% | ISK 5.10 | ISK 5.30 | ISK 10,219,320,686 | 1,999,999,999 ARPA |
| 351 |  Perpetual Protocol (PERP) | ISK 67.79 | 5.74% | ISK 64.11 | ISK 74.97 | ISK 10,168,982,526 | 150,000,000 PERP |
| 352 |  Ardor (ARDR) | ISK 10.17 | 0.75% | ISK 10.06 | ISK 10.36 | ISK 10,151,147,304 | 998,466,231 ARDR |
| 353 |  Bone ShibaSwap (BONE) | ISK 40.01 | -0.65% | ISK 39.72 | ISK 41.36 | ISK 9,999,790,614 | 249,929,191 BONE |
| 354 |  Huobi Token (HT) | ISK 91.10 | 0.63% | ISK 81.90 | ISK 96.54 | ISK 9,966,353,943 | 109,395,689 HT |
| 355 |  Orion Protocol (ORN) | ISK 106 | -2.43% | ISK 104 | ISK 114 | ISK 9,893,256,038 | 92,973,062 ORN |
| 356 |  Nym Token (NYM) | ISK 9.87 | 1.35% | ISK 9.69 | ISK 10.57 | ISK 9,868,610,164 | 1,000,000,000 NYM |
| 357 |  Energy Web Token (EWT) | ISK 121 | -2.36% | ISK 118 | ISK 125 | ISK 9,862,162,057 | 81,482,360 EWT |
| 358 |  Tornado Cash (TORN) | ISK 983 | -11.79% | ISK 983 | ISK 1,182 | ISK 9,834,850,085 | 9,999,997 TORN |
| 359 |  SuperRare (RARE) | ISK 9.75 | -0.14% | ISK 9.75 | ISK 11.30 | ISK 9,753,874,085 | 1,000,000,000 RARE |
| 360 |  BENQI (QI) | ISK 1.33 | -1.6% | ISK 1.33 | ISK 1.37 | ISK 9,552,827,166 | 7,200,000,000 QI |
| 361 |  Automata (ATA) | ISK 9.48 | -2.28% | ISK 9.47 | ISK 9.85 | ISK 9,475,402,389 | 1,000,000,000 ATA |
| 362 |  Shentu (CTK) | ISK 67.09 | 0.08% | ISK 66.99 | ISK 69.42 | ISK 9,449,230,006 | 140,839,891 CTK |
| 363 |  Dusk Network (DUSK) | ISK 18.89 | -2.97% | ISK 18.83 | ISK 19.92 | ISK 9,443,565,627 | 500,000,000 DUSK |
| 364 |  My Neighbor Alice (ALICE) | ISK 100 | -2.67% | ISK 100 | ISK 106 | ISK 9,228,342,650 | 92,000,000 ALICE |
| 365 |  Gods Unchained (GODS) | ISK 18.06 | 2.04% | ISK 17.59 | ISK 22.82 | ISK 9,028,853,020 | 500,000,000 GODS |
| 366 |  Taraxa (TARA) | ISK 0.8915 | -1.94% | ISK 0.8603 | ISK 1.03 | ISK 9,022,210,061 | 10,119,799,574 TARA |
| 367 |  Loom Network (LOOM) | ISK 6.92 | -1.59% | ISK 6.87 | ISK 7.07 | ISK 8,996,123,335 | 1,300,000,000 LOOM |
| 368 |  Mines of Dalarnia (DAR) | ISK 16.44 | 1.72% | ISK 16.16 | ISK 22.56 | ISK 8,966,159,192 | 545,551,410 DAR |
| 369 |  Zeon Network (ZEON) | ISK 0.1788 | 2.62% | ISK 0.1741 | ISK 0.1789 | ISK 8,942,027,122 | 50,000,000,000 ZEON |
| 370 |  TrueFi (TRU) | ISK 6.96 | 3.71% | ISK 6.70 | ISK 7.89 | ISK 8,935,180,117 | 1,283,173,672 TRU |
| 371 |  Metal (MTL) | ISK 134 | -2.13% | ISK 134 | ISK 138 | ISK 8,905,449,687 | 66,588,888 MTL |
| 372 |  QuarkChain (QKC) | ISK 1.23 | -1.58% | ISK 1.23 | ISK 1.27 | ISK 8,733,571,621 | 7,094,509,083 QKC |
| 373 |  Acala (ACA) | ISK 7.51 | -1.07% | ISK 7.48 | ISK 8.06 | ISK 8,727,239,395 | 1,162,429,714 ACA |
| 374 |  Bancor Network Token (BNT) | ISK 72.59 | 0.02% | ISK 71.72 | ISK 75.42 | ISK 8,568,660,619 | 118,038,329 BNT |
| 375 |  DAO Maker (DAO) | ISK 30.33 | -1.04% | ISK 30.31 | ISK 30.92 | ISK 8,515,299,804 | 280,800,000 DAO |
| 376 |  Vertex Protocol (VRTX) | ISK 8.48 | 0.29% | ISK 8.42 | ISK 8.66 | ISK 8,478,037,112 | 1,000,000,000 VRTX |
| 377 |  PARSIQ (PRQ) | ISK 27.08 | 2.26% | ISK 25.77 | ISK 27.30 | ISK 8,400,524,867 | 310,256,872 PRQ |
| 378 |  Star Atlas (ATLAS) | ISK 0.2328 | -0.92% | ISK 0.2316 | ISK 0.2468 | ISK 8,381,133,052 | 35,999,947,277 ATLAS |
| 379 |  ECOMI (OMI) | ISK 0.04116 | -3.12% | ISK 0.04074 | ISK 0.04948 | ISK 8,268,181,150 | 200,877,980,155 OMI |
| 380 |  StormX (STMX) | ISK 0.6582 | -3.41% | ISK 0.6131 | ISK 0.8325 | ISK 8,227,899,146 | 12,500,000,000 STMX |
| 381 |  SAI (SAI) | ISK 3,064 | 0.27% | ISK 3,134 | ISK 3,023 | ISK 8,224,334,135 | 2,683,953 SAI |
| 382 |  HUNT (HUNT) | ISK 41.02 | -1.86% | ISK 40.94 | ISK 41.88 | ISK 8,159,673,255 | 198,912,688 HUNT |
| 383 |  Vow (VOW) | ISK 7.13 | 3.23% | ISK 6.80 | ISK 7.31 | ISK 8,150,617,966 | 1,142,857,140 VOW |
| 384 |  ECOx (ECOX) | ISK 7.90 | 6.76% | ISK 7.35 | ISK 8.85 | ISK 7,886,376,925 | 998,366,082 ECOX |
| 385 |  HydraDX (HDX) | ISK 1.73 | -1.59% | ISK 1.67 | ISK 1.80 | ISK 7,880,354,319 | 4,562,840,673 HDX |
| 386 |  MOBOX (MBOX) | ISK 16.55 | -2.23% | ISK 16.52 | ISK 17.71 | ISK 7,848,587,754 | 474,334,898 MBOX |
| 387 |  Gemini Dollar (GUSD) | ISK 140 | -0.1% | ISK 139 | ISK 140 | ISK 7,812,227,874 | 55,978,134 GUSD |
| 388 |  SX Network (SX) | ISK 7.78 | -0.78% | ISK 7.69 | ISK 9.22 | ISK 7,776,644,202 | 1,000,000,000 SX |
| 389 |  BakeryToken (BAKE) | ISK 28.04 | -2.79% | ISK 27.90 | ISK 33.12 | ISK 7,773,272,930 | 277,237,400 BAKE |
| 390 |  Seamless Protocol (SEAM) | ISK 77.26 | 0.31% | ISK 76.84 | ISK 77.91 | ISK 7,725,861,600 | 100,000,000 SEAM |
| 391 |  RIF Token (RIF) | ISK 7.70 | -0.17% | ISK 7.70 | ISK 7.96 | ISK 7,701,976,194 | 1,000,000,000 RIF |
| 392 |  Wrapped NXM (WNXM) | ISK 8,283 | -0.47% | ISK 8,009 | ISK 9,247 | ISK 7,677,318,063 | 926,865 WNXM |
| 393 |  PolySwarm (NCT) | ISK 4.06 | -10.31% | ISK 4.04 | ISK 4.73 | ISK 7,656,829,696 | 1,885,913,075 NCT |
| 394 |  SysCoin (SYS) | ISK 9.38 | -2.04% | ISK 9.37 | ISK 9.96 | ISK 7,553,143,675 | 805,202,127 SYS |
| 395 |  Terra Virtua Kolect (TVK) | ISK 6.27 | -0.82% | ISK 6.00 | ISK 6.48 | ISK 7,519,448,640 | 1,200,000,000 TVK |
| 396 |  FORTH (FORTH) | ISK 488 | -1.69% | ISK 488 | ISK 503 | ISK 7,468,556,424 | 15,297,897 FORTH |
| 397 |  Gains Network (GNS) | ISK 233 | 1.41% | ISK 229 | ISK 237 | ISK 7,366,569,202 | 31,628,109 GNS |
| 398 |  LUKSO (LYX) | ISK 175 | 1.15% | ISK 167 | ISK 179 | ISK 7,349,505,869 | 42,000,000 LYX |
| 399 |  GulfCoin (GULF) | ISK 0.7272 | 0.14% | ISK 0.7259 | ISK 0.7280 | ISK 7,272,414,947 | 10,000,000,000 GULF |
| 400 |  Assemble Protocol (ASM) | ISK 4.80 | -3.26% | ISK 4.72 | ISK 5.09 | ISK 7,197,294,000 | 1,500,000,000 ASM |