Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ISK (Icelandic Krona) - Page 4

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)ISK 66.84-3.76%ISK 66.80ISK 70.00ISK 9,680,024,938144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)ISK 1280.05%ISK 128ISK 128ISK 9,611,529,83875,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)ISK 0.3166-3.16%ISK 0.3161ISK 0.3323ISK 9,498,237,86730,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)ISK 37.83-9.19%ISK 37.60ISK 41.70ISK 9,454,458,671249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)ISK 9.43-4.04%ISK 9.38ISK 11.03ISK 9,429,546,5001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)ISK 93.719.53%ISK 85.15ISK 109ISK 9,370,691,800100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)ISK 7860.02%ISK 774ISK 817ISK 9,321,397,02211,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)ISK 110-0.24%ISK 109ISK 115ISK 9,281,232,40084,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)ISK 36.98-ISK 35.70ISK 37.23ISK 9,244,026,250250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)ISK 0.9310-1.93%ISK 0.9283ISK 0.9672ISK 9,126,256,8449,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)ISK 304-2.11%ISK 300ISK 316ISK 9,114,271,72430,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)ISK 24.14-11.8%ISK 24.11ISK 28.99ISK 9,112,354,980377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)ISK 9.05-2.16%ISK 9.05ISK 9.48ISK 9,045,539,6701,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)ISK 9.03-2.78%ISK 8.98ISK 9.41ISK 9,032,917,0001,000,000,000 DIMO
315Zeon Network (ZEON) Logo Zeon Network (ZEON)ISK 0.1788-1.18%ISK 0.1788ISK 0.1809ISK 8,939,672,09150,000,000,000 ZEON
316ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ISK 1.760.55%ISK 1.71ISK 2.08ISK 8,914,249,0365,066,438,921 PEOPLE
317DIA (DIA) Logo DIA (DIA)ISK 52.74-1.57%ISK 51.69ISK 54.36ISK 8,898,776,263168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)ISK 17.69-3.68%ISK 17.56ISK 18.51ISK 8,844,983,579500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)ISK 18.57-2.88%ISK 18.50ISK 19.20ISK 8,768,419,756472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)ISK 0.2130-2.38%ISK 0.2106ISK 0.2208ISK 8,767,315,46341,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)ISK 87.641.22%ISK 86.07ISK 93.99ISK 8,764,241,840100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)ISK 8.61-4.26%ISK 8.60ISK 9.12ISK 8,612,697,3851,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)ISK 0.78934.05%ISK 0.7426ISK 0.8589ISK 8,558,418,89410,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)ISK 26.48-6.38%ISK 26.41ISK 29.53ISK 8,527,087,978321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)ISK 0.60280.25%ISK 0.5956ISK 0.6071ISK 8,364,615,10013,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)ISK 1031.54%ISK 101ISK 105ISK 8,320,472,15680,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)ISK 768-2.66%ISK 719ISK 819ISK 8,300,759,79810,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)ISK 0.041370.07%ISK 0.04105ISK 0.04222ISK 8,257,988,808199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)ISK 120-4.61%ISK 120ISK 127ISK 8,162,224,40768,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)ISK 8.15-2.45%ISK 8.12ISK 8.46ISK 8,149,931,3231,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)ISK 162-4.57%ISK 161ISK 171ISK 8,094,882,09150,000,000 PYR
332BENQI (QI) Logo BENQI (QI)ISK 1.12-2.9%ISK 1.11ISK 1.18ISK 8,085,407,1247,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)ISK 7.840.03%ISK 7.50ISK 8.29ISK 7,843,756,7631,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)ISK 0.7940-1.36%ISK 0.7046ISK 0.8075ISK 7,837,753,4569,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)ISK 26.280.66%ISK 25.56ISK 28.31ISK 7,803,139,471296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)ISK 37.0734.73%ISK 25.47ISK 46.80ISK 7,695,891,622207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)ISK 76.6414.97%ISK 61.67ISK 89.56ISK 7,663,905,500100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)ISK 7.63-1.15%ISK 7.62ISK 7.94ISK 7,625,940,8921,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)ISK 7.51-0.76%ISK 7.36ISK 7.75ISK 7,511,265,8361,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)ISK 3.750.63%ISK 3.71ISK 3.85ISK 7,498,484,8981,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)ISK 14.19-0.77%ISK 12.63ISK 14.72ISK 7,384,401,459520,540,292 WISE
342dForce (DF) Logo dForce (DF)ISK 7.36-3.05%ISK 7.36ISK 7.65ISK 7,356,096,826999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)ISK 0.7318-1.72%ISK 0.7246ISK 0.7669ISK 7,318,454,00010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)ISK 89.05-4.79%ISK 88.79ISK 94.94ISK 7,315,320,49982,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)ISK 1.601.63%ISK 1.55ISK 1.66ISK 7,299,137,1204,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)ISK 0.01946-0.33%ISK 0.01896ISK 0.02043ISK 7,248,228,060372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)ISK 11.43-2.95%ISK 11.31ISK 12.23ISK 7,236,216,072633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)ISK 0.9878-0.42%ISK 0.9849ISK 1.02ISK 7,027,463,1857,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)ISK 0.4145-6.44%ISK 0.4113ISK 0.4674ISK 6,963,984,55316,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)ISK 0.0068150.75%ISK 0.006748ISK 0.006964ISK 6,771,747,702993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)ISK 33.81-0.6%ISK 33.33ISK 34.41ISK 6,725,005,427198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)ISK 6.680.38%ISK 6.39ISK 7.48ISK 6,595,819,233987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)ISK 6.51-1.01%ISK 6.48ISK 6.81ISK 6,586,961,8561,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)ISK 6.580.42%ISK 6.49ISK 6.96ISK 6,577,979,9891,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)ISK 4.34-ISK 4.17ISK 4.73ISK 6,506,003,2501,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)ISK 11.901.09%ISK 11.39ISK 12.28ISK 6,485,767,085545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)ISK 12.972.06%ISK 12.50ISK 13.36ISK 6,484,846,009500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)ISK 0.63750.58%ISK 0.6031ISK 0.6905ISK 6,451,473,60310,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)ISK 3.20-0.46%ISK 3.08ISK 3.27ISK 6,409,169,1001,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)ISK 1280.2%ISK 128ISK 129ISK 6,382,562,17049,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)ISK 45.19-0.71%ISK 44.86ISK 46.38ISK 6,365,161,010140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)ISK 63.46-4.25%ISK 63.35ISK 73.80ISK 6,345,781,053100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ISK 54.850.81%ISK 54.09ISK 56.23ISK 6,319,062,938115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)ISK 4.91-1.57%ISK 4.89ISK 5.15ISK 6,302,972,0631,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)ISK 0.17161.04%ISK 0.1689ISK 0.1799ISK 6,177,024,15735,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)ISK 23.970.13%ISK 22.87ISK 24.28ISK 5,993,573,929250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)ISK 59.66-3.44%ISK 58.34ISK 62.31ISK 5,966,075,350100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)ISK 5.95-1.6%ISK 5.76ISK 6.18ISK 5,929,265,957995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)ISK 194-2.34%ISK 194ISK 201ISK 5,912,868,39830,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)ISK 1.966.76%ISK 1.83ISK 2.03ISK 5,908,160,2783,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)ISK 0.4667-2.78%ISK 0.4629ISK 0.4956ISK 5,833,513,07112,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)ISK 6.48-5.48%ISK 6.02ISK 7.41ISK 5,802,034,890894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ISK 5.71-1.24%ISK 5.69ISK 5.86ISK 5,711,828,1641,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)ISK 56.78-4.3%ISK 56.75ISK 59.75ISK 5,677,936,941100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)ISK 5.671.88%ISK 5.35ISK 5.74ISK 5,674,430,6081,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)ISK 0.56491.78%ISK 0.5546ISK 0.5704ISK 5,638,010,6809,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)ISK 158-7.12%ISK 152ISK 174ISK 5,595,742,38635,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)ISK 5.52-4.61%ISK 5.52ISK 5.92ISK 5,518,715,0181,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)ISK 11.01-0.92%ISK 10.90ISK 11.38ISK 5,504,448,638500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)ISK 0.5387-9.31%ISK 0.5377ISK 0.5949ISK 5,387,387,40810,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)ISK 0.026723.4%ISK 0.02551ISK 0.02727ISK 5,371,413,731201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)ISK 10.730.82%ISK 10.53ISK 11.67ISK 5,367,351,861500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)ISK 11.550.23%ISK 11.50ISK 11.65ISK 5,346,828,843463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ISK 10.26-5.63%ISK 10.24ISK 11.40ISK 5,131,341,571500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)ISK 2540.28%ISK 252ISK 264ISK 5,050,760,14719,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)ISK 126-1.29%ISK 126ISK 130ISK 5,041,321,26040,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)ISK 120-3.3%ISK 118ISK 140ISK 5,028,689,25042,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)ISK 0.4158-11.59%ISK 0.4149ISK 0.5211ISK 5,020,670,04112,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)ISK 125-0.35%ISK 124ISK 128ISK 5,007,791,09840,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)ISK 4.22-2.08%ISK 4.17ISK 4.36ISK 4,974,827,3481,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)ISK 17.633.72%ISK 16.87ISK 22.17ISK 4,951,850,857280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)ISK 2.60-3.05%ISK 2.59ISK 2.72ISK 4,912,728,4751,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)ISK 48.72-6.01%ISK 48.05ISK 52.30ISK 4,871,903,528100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)ISK 318-1.75%ISK 317ISK 334ISK 4,869,513,77115,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)ISK 32.356.54%ISK 30.11ISK 36.22ISK 4,851,927,859150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)ISK 1,789-1.47%ISK 1,854ISK 1,781ISK 4,802,179,9002,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ISK 3.130.37%ISK 3.04ISK 3.21ISK 4,696,221,2251,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)ISK 0.6989-2.48%ISK 0.6949ISK 0.7327ISK 4,663,403,0776,672,350,972 TLM
399Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)ISK 3.822.68%ISK 3.72ISK 4.23ISK 4,586,060,5801,200,000,000 TVK
400Huobi Token (HT) Logo Huobi Token (HT)ISK 41.87-17.82%ISK 39.57ISK 61.93ISK 4,580,792,445109,395,689 HT