| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | ISK 91.41 | -3.13% | ISK 91.41 | ISK 97.83 | ISK 20,246,024,400 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | ISK 139 | -4.69% | ISK 139 | ISK 148 | ISK 20,181,455,438 | 144,814,976 LSK |
| 303 |  KNC (KNC) | ISK 84.20 | -1.99% | ISK 83.98 | ISK 88.47 | ISK 20,173,914,729 | 239,603,590 KNC |
| 304 |  Keep Network (KEEP) | ISK 20.14 | 0.58% | ISK 19.53 | ISK 20.47 | ISK 20,132,396,894 | 999,848,780 KEEP |
| 305 |  Highstreet (HIGH) | ISK 201 | -1.46% | ISK 201 | ISK 214 | ISK 20,114,119,074 | 100,000,000 HIGH |
| 306 |  DIMO (DIMO) | ISK 20.10 | -0.66% | ISK 19.89 | ISK 21.58 | ISK 20,100,069,400 | 1,000,000,000 DIMO |
| 307 |  MVL (MVL) | ISK 0.6685 | -3.15% | ISK 0.6621 | ISK 0.6932 | ISK 20,055,956,921 | 30,000,000,000 MVL |
| 308 |  Moonriver (MOVR) | ISK 1,700 | 0.7% | ISK 1,686 | ISK 1,802 | ISK 19,914,359,247 | 11,713,208 MOVR |
| 309 |  Bloktopia (BLOK) | ISK 0.09943 | 3.71% | ISK 0.09278 | ISK 0.1062 | ISK 19,845,142,339 | 199,591,316,350 BLOK |
| 310 |  PirateCash (PIRATE) | ISK 19.50 | 1.25% | ISK 19.03 | ISK 21.32 | ISK 19,484,570,921 | 999,345,985 PIRATE |
| 311 |  STP Network (STPT) | ISK 10.34 | -1.95% | ISK 10.33 | ISK 10.80 | ISK 19,482,299,299 | 1,884,840,566 STPT |
| 312 |  Secret (SCRT) | ISK 61.61 | -2.17% | ISK 61.54 | ISK 66.56 | ISK 19,369,699,152 | 314,372,592 SCRT |
| 313 |  Dent (DENT) | ISK 0.1924 | -5.01% | ISK 0.1921 | ISK 0.2089 | ISK 19,238,228,766 | 99,999,999,999 DENT |
| 314 |  Maple (MPL) | ISK 1,910 | 5.06% | ISK 1,814 | ISK 2,037 | ISK 19,101,150,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | ISK 3.82 | -6.98% | ISK 3.76 | ISK 4.31 | ISK 19,084,895,487 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | ISK 18.47 | -5.14% | ISK 18.46 | ISK 20.29 | ISK 18,473,914,643 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | ISK 946 | -9.33% | ISK 943 | ISK 1,078 | ISK 18,213,082,072 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | ISK 1,679 | 3.95% | ISK 1,529 | ISK 1,713 | ISK 18,143,791,165 | 10,808,492 DESO |
| 319 |  Euler (EUL) | ISK 666 | 1.86% | ISK 643 | ISK 713 | ISK 18,105,793,601 | 27,182,818 EUL |
| 320 |  STASIS EURS (EURS) | ISK 146 | 0.12% | ISK 143 | ISK 146 | ISK 18,087,789,848 | 124,125,940 EURS |
| 321 |  Radworks (RAD) | ISK 179 | -1% | ISK 179 | ISK 188 | ISK 17,929,063,677 | 99,998,581 RAD |
| 322 |  Pundi X (PUNDIX) | ISK 69.10 | -2.71% | ISK 69.01 | ISK 72.13 | ISK 17,856,315,179 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | ISK 17.18 | -1.38% | ISK 17.18 | ISK 18.95 | ISK 17,168,704,765 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | ISK 14.17 | -1.22% | ISK 14.17 | ISK 15.19 | ISK 17,008,589,588 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | ISK 206 | 10.55% | ISK 185 | ISK 221 | ISK 16,708,266,026 | 81,048,706 EWT |
| 326 |  DIA (DIA) | ISK 98.80 | -2.61% | ISK 98.53 | ISK 105 | ISK 16,670,188,238 | 168,732,590 DIA |
| 327 |  Steem (STEEM) | ISK 35.54 | -2.27% | ISK 35.41 | ISK 37.44 | ISK 16,554,887,188 | 465,851,249 STEEM |
| 328 |  Orion Protocol (ORN) | ISK 178 | 2.2% | ISK 173 | ISK 184 | ISK 16,535,531,356 | 92,973,062 ORN |
| 329 |  Mines of Dalarnia (DAR) | ISK 20.66 | -2.67% | ISK 19.95 | ISK 22.78 | ISK 16,526,032,000 | 800,000,000 DAR |
| 330 |  Orchid Protocol (OXT) | ISK 16.51 | -1.68% | ISK 16.49 | ISK 17.40 | ISK 16,514,862,072 | 1,000,000,000 OXT |
| 331 |  Bone ShibaSwap (BONE) | ISK 65.76 | -1.69% | ISK 65.52 | ISK 69.49 | ISK 16,435,516,602 | 249,929,817 BONE |
| 332 |  Tokenlon (LON) | ISK 117 | -1.12% | ISK 117 | ISK 119 | ISK 16,429,732,067 | 140,451,028 LON |
| 333 |  Bounce (AUCTION) | ISK 2,146 | -2.27% | ISK 2,145 | ISK 2,278 | ISK 16,397,591,481 | 7,640,691 AUCTION |
| 334 |  Function X (FX) | ISK 20.50 | -0.41% | ISK 19.94 | ISK 21.22 | ISK 16,269,916,282 | 793,580,867 FX |
| 335 |  Star Atlas (ATLAS) | ISK 0.4445 | 6.86% | ISK 0.4148 | ISK 0.4929 | ISK 16,002,408,921 | 35,999,947,277 ATLAS |
| 336 |  Perpetual Protocol (PERP) | ISK 107 | 1.5% | ISK 104 | ISK 113 | ISK 15,977,059,997 | 150,000,000 PERP |
| 337 |  BENQI (QI) | ISK 2.19 | 2.51% | ISK 2.13 | ISK 2.27 | ISK 15,788,835,284 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | ISK 15.78 | 0.72% | ISK 15.63 | ISK 16.95 | ISK 15,776,135,000 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | ISK 84.15 | -2.72% | ISK 84.14 | ISK 89.26 | ISK 15,664,560,231 | 186,140,072 ARK |
| 340 |  SUKU (SUKU) | ISK 10.40 | 4.85% | ISK 9.59 | ISK 10.92 | ISK 15,599,272,500 | 1,500,000,000 SUKU |
| 341 |  Medibloc (MED) | ISK 1.59 | -0.99% | ISK 1.59 | ISK 1.65 | ISK 15,570,551,728 | 9,803,056,656 MED |
| 342 |  Shentu (CTK) | ISK 111 | -3.55% | ISK 110 | ISK 118 | ISK 15,565,395,974 | 140,839,891 CTK |
| 343 |  My Neighbor Alice (ALICE) | ISK 168 | 0.39% | ISK 167 | ISK 179 | ISK 15,457,439,670 | 92,000,000 ALICE |
| 344 |  Wise Token (WISE) | ISK 30.10 | -2.07% | ISK 27.00 | ISK 32.28 | ISK 15,447,951,067 | 513,143,112 WISE |
| 345 |  SuperRare (RARE) | ISK 15.32 | -1.48% | ISK 15.30 | ISK 16.21 | ISK 15,316,717,677 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | ISK 30.32 | 8.89% | ISK 27.82 | ISK 33.31 | ISK 15,160,656,896 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | ISK 29.88 | -3.07% | ISK 29.85 | ISK 33.66 | ISK 14,938,266,027 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | ISK 11.62 | -0.79% | ISK 11.60 | ISK 12.53 | ISK 14,913,387,840 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | ISK 12.85 | 1.47% | ISK 12.66 | ISK 14.56 | ISK 14,829,505,210 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | ISK 0.4904 | -2.78% | ISK 0.4901 | ISK 0.5228 | ISK 14,711,981,777 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | ISK 0.01474 | -0.06% | ISK 0.01457 | ISK 0.01614 | ISK 14,645,393,895 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | ISK 145 | -3.08% | ISK 137 | ISK 155 | ISK 14,481,501,500 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | ISK 9.55 | 9.05% | ISK 8.26 | ISK 10.12 | ISK 14,327,984,850 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | ISK 1.42 | 41% | ISK 0.9723 | ISK 1.58 | ISK 14,192,861,900 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | ISK 336 | -8.78% | ISK 310 | ISK 368 | ISK 14,098,658,848 | 42,000,000 LYX |
| 356 |  Braintrust (BTRST) | ISK 56.31 | -1.73% | ISK 55.75 | ISK 58.86 | ISK 14,078,255,000 | 250,000,000 BTRST |
| 357 |  RIF Token (RIF) | ISK 14.03 | -1.56% | ISK 14.03 | ISK 14.84 | ISK 14,032,213,022 | 1,000,000,000 RIF |
| 358 |  Ardor (ARDR) | ISK 13.99 | -2.55% | ISK 13.93 | ISK 14.73 | ISK 13,963,632,395 | 998,466,231 ARDR |
| 359 |  ARPA Chain (ARPA) | ISK 6.94 | 1.81% | ISK 6.77 | ISK 7.86 | ISK 13,874,023,523 | 1,999,999,999 ARPA |
| 360 |  SaucerSwap (SAUCE) | ISK 17.04 | -4.89% | ISK 16.52 | ISK 17.96 | ISK 13,704,326,077 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | ISK 1.35 | 7.52% | ISK 1.25 | ISK 1.55 | ISK 13,481,167,200 | 10,000,000,000 SHPING |
| 362 |  Props (PROPS) | ISK 11.15 | 9.13% | ISK 9.84 | ISK 12.79 | ISK 13,380,574,743 | 1,200,000,000 PROPS |
| 363 |  Santos FC Fan Token (SANTOS) | ISK 444 | -2.48% | ISK 444 | ISK 465 | ISK 13,321,211,340 | 30,000,000 SANTOS |
| 364 |  Euro Coin (EURC) | ISK 145 | 0.41% | ISK 145 | ISK 146 | ISK 13,243,896,252 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | ISK 141 | - | ISK 141 | ISK 142 | ISK 13,175,298,504 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | ISK 2.63 | -0.53% | ISK 2.55 | ISK 2.74 | ISK 13,158,566,746 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | ISK 1.87 | 6.25% | ISK 1.68 | ISK 1.88 | ISK 13,119,440,941 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | ISK 25.90 | -1.73% | ISK 25.90 | ISK 27.28 | ISK 12,951,069,538 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | ISK 15.91 | 1.29% | ISK 15.67 | ISK 16.83 | ISK 12,791,807,121 | 803,764,544 SYS |
| 370 |  Litentry (LIT) | ISK 127 | 1.36% | ISK 125 | ISK 134 | ISK 12,674,049,239 | 100,000,000 LIT |
| 371 |  MOBOX (MBOX) | ISK 26.67 | -2.49% | ISK 26.65 | ISK 28.68 | ISK 12,654,842,254 | 474,409,239 MBOX |
| 372 |  Solend (SLND) | ISK 127 | -1.99% | ISK 122 | ISK 141 | ISK 12,651,862,050 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | ISK 12.44 | 6.13% | ISK 11.48 | ISK 13.97 | ISK 12,575,252,431 | 1,011,169,805 ULTRA |
| 374 |  Tornado Cash (TORN) | ISK 1,243 | 6.53% | ISK 1,147 | ISK 1,297 | ISK 12,425,922,046 | 9,999,997 TORN |
| 375 |  Nym Token (NYM) | ISK 12.37 | -2.91% | ISK 12.36 | ISK 12.89 | ISK 12,367,142,289 | 1,000,000,000 NYM |
| 376 |  Telos (TLOS) | ISK 26.68 | 3.41% | ISK 25.61 | ISK 27.18 | ISK 12,189,513,621 | 456,962,423 TLOS |
| 377 |  Badger DAO (BADGER) | ISK 577 | -5.7% | ISK 576 | ISK 619 | ISK 12,107,934,307 | 21,000,000 BADGER |
| 378 |  Metal (MTL) | ISK 181 | -3.71% | ISK 180 | ISK 191 | ISK 12,027,746,123 | 66,588,888 MTL |
| 379 |  Seamless Protocol (SEAM) | ISK 118 | 0.87% | ISK 112 | ISK 123 | ISK 11,814,415,000 | 100,000,000 SEAM |
| 380 |  MobileCoin (MOB) | ISK 46.87 | -4.49% | ISK 39.31 | ISK 50.63 | ISK 11,717,378,753 | 250,000,000 MOB |
| 381 |  H2O Dao (H2O) | ISK 11.70 | 2.03% | ISK 10.26 | ISK 11.85 | ISK 11,698,297,836 | 1,000,000,000 H2O |
| 382 |  Bancor Network Token (BNT) | ISK 97.77 | -0.99% | ISK 97.74 | ISK 116 | ISK 11,641,620,620 | 119,066,341 BNT |
| 383 |  Radiant Capital (RDNT) | ISK 8.06 | -0.72% | ISK 8.06 | ISK 8.59 | ISK 11,518,717,596 | 1,428,709,318 RDNT |
| 384 |  dForce (DF) | ISK 11.50 | 13.13% | ISK 9.99 | ISK 13.06 | ISK 11,494,413,717 | 999,926,146 DF |
| 385 |  Huobi Token (HT) | ISK 105 | -0.82% | ISK 97.47 | ISK 111 | ISK 11,460,405,181 | 109,395,689 HT |
| 386 |  Alien Worlds (TLM) | ISK 1.73 | -1.9% | ISK 1.73 | ISK 1.85 | ISK 11,409,330,969 | 6,587,698,280 TLM |
| 387 |  PolySwarm (NCT) | ISK 6.03 | -3.47% | ISK 5.97 | ISK 6.93 | ISK 11,372,628,746 | 1,885,913,075 NCT |
| 388 |  Loom Network (LOOM) | ISK 8.74 | -1.55% | ISK 8.71 | ISK 9.21 | ISK 11,363,761,427 | 1,300,000,000 LOOM |
| 389 |  Vow (VOW) | ISK 9.93 | 13.94% | ISK 8.45 | ISK 10.61 | ISK 11,348,786,691 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | ISK 11.30 | 0.58% | ISK 11.17 | ISK 11.57 | ISK 11,302,460,460 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | ISK 738 | -4.09% | ISK 731 | ISK 780 | ISK 11,286,981,312 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | ISK 1.56 | -3.21% | ISK 1.56 | ISK 1.63 | ISK 11,049,871,804 | 7,081,568,366 QKC |
| 393 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ISK 202 | -1.09% | ISK 201 | ISK 214 | ISK 10,846,588,452 | 53,708,294 PHB |
| 394 |  Alpha Finance Lab (ALPHA) | ISK 10.79 | -2.93% | ISK 10.79 | ISK 11.54 | ISK 10,792,157,107 | 1,000,000,000 ALPHA |
| 395 |  Wrapped NXM (WNXM) | ISK 10,102 | -0.76% | ISK 10,034 | ISK 10,491 | ISK 10,707,331,589 | 1,059,954 WNXM |
| 396 |  HUNT (HUNT) | ISK 53.75 | -1.38% | ISK 53.71 | ISK 55.42 | ISK 10,691,693,406 | 198,912,688 HUNT |
| 397 |  ECOMI (OMI) | ISK 0.05155 | 2.73% | ISK 0.04997 | ISK 0.06301 | ISK 10,632,085,933 | 206,263,696,576 OMI |
| 398 |  StormX (STMX) | ISK 0.8498 | -4.05% | ISK 0.8492 | ISK 0.9028 | ISK 10,622,476,074 | 12,500,000,000 STMX |
| 399 |  PARSIQ (PRQ) | ISK 33.75 | -1.89% | ISK 33.60 | ISK 36.99 | ISK 10,469,735,780 | 310,256,872 PRQ |
| 400 |  Altered State Token (ASTO) | ISK 4.25 | -12.06% | ISK 4.25 | ISK 4.89 | ISK 10,138,535,563 | 2,384,000,000 ASTO |
