| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  MovieBloc (MBL) | ISK 0.2652 | 1.73% | ISK 0.2602 | ISK 0.2654 | ISK 7,957,122,905 | 30,000,000,000 MBL |
| 302 |  Pangolin (PNG) | ISK 14.77 | 0.47% | ISK 13.89 | ISK 15.07 | ISK 7,946,591,193 | 538,000,000 PNG |
| 303 |  Pax Dollar (USDP) | ISK 121 | 0.02% | ISK 121 | ISK 121 | ISK 7,919,728,688 | 65,391,431 USDP |
| 304 |  HydraDX (HDX) | ISK 1.23 | 14.27% | ISK 1.08 | ISK 1.23 | ISK 7,912,965,173 | 6,421,833,497 HDX |
| 305 |  Moonriver (MOVR) | ISK 660 | 3.46% | ISK 626 | ISK 664 | ISK 7,895,810,735 | 11,968,788 MOVR |
| 306 |  AERGO (AERGO) | ISK 15.74 | 4.34% | ISK 14.98 | ISK 16.37 | ISK 7,869,397,007 | 500,000,000 AERGO |
| 307 |  Tokocrypto (TKO) | ISK 15.72 | 2.66% | ISK 15.20 | ISK 15.75 | ISK 7,799,262,814 | 496,196,900 TKO |
| 308 |  DIA (DIA) | ISK 46.02 | 1.74% | ISK 44.03 | ISK 46.43 | ISK 7,764,902,928 | 168,732,590 DIA |
| 309 |  Stader (SD) | ISK 51.34 | 1.07% | ISK 50.79 | ISK 51.49 | ISK 7,700,323,315 | 150,000,000 SD |
| 310 |  Adventure Gold (AGLD) | ISK 82.60 | 2.3% | ISK 79.94 | ISK 82.77 | ISK 7,665,827,246 | 92,810,001 AGLD |
| 311 |  Radworks (RAD) | ISK 76.25 | 1.41% | ISK 74.77 | ISK 76.44 | ISK 7,624,826,338 | 99,998,581 RAD |
| 312 |  Symbol (XYM) | ISK 0.8405 | 5.46% | ISK 0.7851 | ISK 0.8674 | ISK 7,564,245,127 | 8,999,999,999 XYM |
| 313 |  Bone ShibaSwap (BONE) | ISK 29.25 | 3.03% | ISK 28.26 | ISK 29.50 | ISK 7,309,865,224 | 249,927,597 BONE |
| 314 |  Gods Unchained (GODS) | ISK 14.53 | 1.67% | ISK 14.19 | ISK 14.68 | ISK 7,262,819,038 | 500,000,000 GODS |
| 315 |  Steem (STEEM) | ISK 15.26 | 1.31% | ISK 14.92 | ISK 15.35 | ISK 7,239,856,310 | 474,412,644 STEEM |
| 316 |  Cartesi (CTSI) | ISK 7.14 | 3.37% | ISK 6.90 | ISK 7.18 | ISK 7,140,835,998 | 1,000,000,000 CTSI |
| 317 |  Euro Tether (EURT) | ISK 141 | -0.11% | ISK 141 | ISK 141 | ISK 7,050,621,959 | 50,001,660 EURT |
| 318 |  Dent (DENT) | ISK 0.07032 | 5.29% | ISK 0.06654 | ISK 0.07053 | ISK 7,032,387,742 | 99,999,999,999 DENT |
| 319 |  Braintrust (BTRST) | ISK 28.11 | 0.43% | ISK 27.50 | ISK 28.47 | ISK 7,027,280,000 | 250,000,000 BTRST |
| 320 |  QRL (QRL) | ISK 88.21 | 2.81% | ISK 83.62 | ISK 91.27 | ISK 6,965,941,296 | 78,969,352 QRL |
| 321 |  Metal (MTL) | ISK 82.29 | 2.13% | ISK 79.57 | ISK 82.40 | ISK 6,965,886,289 | 84,646,958 MTL |
| 322 |  Hashflow (HFT) | ISK 6.90 | 9.64% | ISK 6.20 | ISK 6.92 | ISK 6,904,860,905 | 1,000,000,000 HFT |
| 323 |  Vow (VOW) | ISK 5.97 | 0.71% | ISK 5.92 | ISK 6.03 | ISK 6,822,305,389 | 1,142,857,140 VOW |
| 324 |  Santos FC Fan Token (SANTOS) | ISK 223 | 2.2% | ISK 216 | ISK 224 | ISK 6,704,340,136 | 30,000,000 SANTOS |
| 325 |  Gains Network (GNS) | ISK 224 | 8.89% | ISK 205 | ISK 260 | ISK 6,591,375,641 | 29,466,067 GNS |
| 326 |  ALI (ALI) | ISK 0.6677 | 13.09% | ISK 0.5899 | ISK 0.6870 | ISK 6,590,395,214 | 9,870,903,732 ALI |
| 327 |  Medibloc (MED) | ISK 0.6714 | 0.48% | ISK 0.6609 | ISK 0.6743 | ISK 6,581,807,030 | 9,803,056,656 MED |
| 328 |  Lisk (LSK) | ISK 45.23 | 1.91% | ISK 44.03 | ISK 45.33 | ISK 6,549,586,103 | 144,814,976 LSK |
| 329 |  Orchid Protocol (OXT) | ISK 6.48 | 0.47% | ISK 6.17 | ISK 6.48 | ISK 6,476,646,208 | 1,000,000,000 OXT |
| 330 |  RIF Token (RIF) | ISK 6.43 | 1.56% | ISK 6.28 | ISK 6.51 | ISK 6,432,170,189 | 1,000,000,000 RIF |
| 331 |  LimeWire Token (LMWR) | ISK 10.05 | 2.94% | ISK 9.63 | ISK 10.27 | ISK 6,362,192,050 | 633,045,269 LMWR |
| 332 |  Wrapped Centrifuge (WCFG) | ISK 21.45 | -1.67% | ISK 21.08 | ISK 22.41 | ISK 6,361,602,607 | 296,642,935 WCFG |
| 333 |  Shping Coin (SHPING) | ISK 0.6342 | 0.58% | ISK 0.6168 | ISK 0.6438 | ISK 6,341,514,400 | 10,000,000,000 SHPING |
| 334 |  Smooth Love Potion (SLP) | ISK 0.1533 | 3.04% | ISK 0.1462 | ISK 0.1539 | ISK 6,308,711,178 | 41,157,221,671 SLP |
| 335 |  Ultra (ULTRA) | ISK 6.23 | 0.56% | ISK 6.10 | ISK 6.32 | ISK 6,294,962,911 | 1,011,169,805 ULTRA |
| 336 |  SuperRare (RARE) | ISK 6.29 | 2.03% | ISK 6.13 | ISK 6.42 | ISK 6,291,768,043 | 1,000,000,000 RARE |
| 337 |  SAI (SAI) | ISK 2,338 | 0.89% | ISK 2,345 | ISK 2,305 | ISK 6,270,568,677 | 2,682,358 SAI |
| 338 |  Highstreet (HIGH) | ISK 61.92 | 2.38% | ISK 59.74 | ISK 62.15 | ISK 6,192,331,788 | 100,000,000 HIGH |
| 339 |  Bloktopia (BLOK) | ISK 0.03051 | -1.07% | ISK 0.03038 | ISK 0.03103 | ISK 6,088,872,901 | 199,591,316,350 BLOK |
| 340 |  Sweat Economy (SWEAT) | ISK 0.2794 | 0.5% | ISK 0.2748 | ISK 0.2805 | ISK 5,887,726,946 | 21,074,474,996 SWEAT |
| 341 |  WINk (WIN) | ISK 0.005886 | 1.27% | ISK 0.005779 | ISK 0.005887 | ISK 5,848,773,158 | 993,701,859,243 WIN |
| 342 |  Concordium (CCD) | ISK 0.4129 | 4.95% | ISK 0.3925 | ISK 0.4406 | ISK 5,770,239,305 | 13,974,736,807 CCD |
| 343 |  MobileCoin (MOB) | ISK 22.88 | 0.24% | ISK 22.58 | ISK 22.99 | ISK 5,719,780,648 | 250,000,000 MOB |
| 344 |  SmarDex (SDEX) | ISK 0.5711 | 0.46% | ISK 0.5608 | ISK 0.5717 | ISK 5,698,455,640 | 9,977,487,660 SDEX |
| 345 |  Hooked Protocol (HOOK) | ISK 11.25 | 2.45% | ISK 10.77 | ISK 11.55 | ISK 5,625,837,910 | 500,000,000 HOOK |
| 346 |  BENQI (QI) | ISK 0.7797 | 3.9% | ISK 0.7444 | ISK 0.7896 | ISK 5,613,585,483 | 7,200,000,000 QI |
| 347 |  Vulcan Forged (PYR) | ISK 111 | 5.8% | ISK 99.66 | ISK 111 | ISK 5,550,237,704 | 50,000,000 PYR |
| 348 |  QuarkChain (QKC) | ISK 0.7730 | 1.38% | ISK 0.7471 | ISK 0.7781 | ISK 5,515,863,885 | 7,135,507,407 QKC |
| 349 |  Victoria (VR) | ISK 0.3280 | -4.91% | ISK 0.3264 | ISK 0.3450 | ISK 5,510,624,321 | 16,800,000,000 VR |
| 350 |  DIMO (DIMO) | ISK 5.50 | 0.38% | ISK 5.27 | ISK 6.13 | ISK 5,503,087,200 | 1,000,000,000 DIMO |
| 351 |  Magic (MAGIC) | ISK 15.72 | 0.85% | ISK 14.82 | ISK 16.39 | ISK 5,465,063,436 | 347,715,371 MAGIC |
| 352 |  HUNT (HUNT) | ISK 26.77 | 0.35% | ISK 26.50 | ISK 28.05 | ISK 5,325,186,397 | 198,912,688 HUNT |
| 353 |  Coin98 (C98) | ISK 5.23 | 2.77% | ISK 5.00 | ISK 5.24 | ISK 5,228,015,592 | 1,000,000,000 C98 |
| 354 |  Automata (ATA) | ISK 5.07 | 2.46% | ISK 4.90 | ISK 5.08 | ISK 5,074,139,484 | 1,000,000,000 ATA |
| 355 |  GulfCoin (GULF) | ISK 0.5065 | 0.49% | ISK 0.5014 | ISK 0.5144 | ISK 5,064,644,660 | 10,000,000,000 GULF |
| 356 |  Boba Network (BOBA) | ISK 10.12 | 1.27% | ISK 9.87 | ISK 10.40 | ISK 5,060,029,797 | 500,000,000 BOBA |
| 357 |  Nym Token (NYM) | ISK 5.05 | 1.32% | ISK 4.97 | ISK 5.15 | ISK 5,050,731,736 | 1,000,000,000 NYM |
| 358 |  CorgiAI (CORGIAI) | ISK 0.01340 | 1.94% | ISK 0.01300 | ISK 0.01352 | ISK 4,991,070,492 | 372,459,723,998 CORGIAI |
| 359 |  Hermez Network Token (HEZ) | ISK 449 | -0.91% | ISK 394 | ISK 459 | ISK 4,976,406,619 | 11,079,535 HEZ |
| 360 |  Shentu (CTK) | ISK 35.33 | 13.16% | ISK 31.10 | ISK 35.90 | ISK 4,975,637,131 | 140,839,891 CTK |
| 361 |  NEM (XEM) | ISK 0.5517 | 6.28% | ISK 0.5173 | ISK 0.6052 | ISK 4,965,252,265 | 8,999,999,999 XEM |
| 362 |  PirateCash (PIRATE) | ISK 4.97 | -0.24% | ISK 4.77 | ISK 5.05 | ISK 4,889,167,299 | 984,219,078 PIRATE |
| 363 |  SUKU (SUKU) | ISK 3.23 | - | ISK 3.14 | ISK 3.27 | ISK 4,852,458,000 | 1,500,000,000 SUKU |
| 364 |  Decentralized Social (DESO) | ISK 442 | 2.63% | ISK 427 | ISK 448 | ISK 4,777,587,905 | 10,808,492 DESO |
| 365 |  DEAPCOIN (DEP) | ISK 0.1588 | -0.4% | ISK 0.1579 | ISK 0.1623 | ISK 4,764,543,819 | 30,000,000,000 DEP |
| 366 |  TrueFi (TRU) | ISK 3.53 | 3.42% | ISK 3.38 | ISK 3.60 | ISK 4,706,131,129 | 1,331,986,693 TRU |
| 367 |  ECOMI (OMI) | ISK 0.02309 | 0.08% | ISK 0.02290 | ISK 0.02352 | ISK 4,644,732,694 | 201,143,186,387 OMI |
| 368 |  WXT (WXT) | ISK 0.4553 | 16.34% | ISK 0.3911 | ISK 0.4981 | ISK 4,553,436,937 | 10,000,000,000 WXT |
| 369 |  ARPA Chain (ARPA) | ISK 2.27 | 2.03% | ISK 2.20 | ISK 2.28 | ISK 4,546,463,089 | 1,999,999,999 ARPA |
| 370 |  DODO (DODO) | ISK 4.56 | 4% | ISK 4.33 | ISK 4.57 | ISK 4,545,741,218 | 995,989,104 DODO |
| 371 |  My Neighbor Alice (ALICE) | ISK 45.13 | 2.14% | ISK 43.52 | ISK 45.25 | ISK 4,513,240,532 | 100,000,000 ALICE |
| 372 |  Seamless Protocol (SEAM) | ISK 44.60 | 0.19% | ISK 44.32 | ISK 45.08 | ISK 4,459,899,600 | 100,000,000 SEAM |
| 373 |  ParaSwap (PSP) | ISK 2.48 | 0.12% | ISK 2.42 | ISK 3.01 | ISK 4,458,924,383 | 1,800,000,000 PSP |
| 374 |  Ampleforth (AMPL) | ISK 152 | 2.35% | ISK 147 | ISK 152 | ISK 4,454,811,001 | 29,372,477 AMPL |
| 375 |  Wrapped NXM (WNXM) | ISK 6,744 | 0.4% | ISK 6,653 | ISK 6,751 | ISK 4,389,241,632 | 650,807 WNXM |
| 376 |  FORTH (FORTH) | ISK 287 | 1.67% | ISK 279 | ISK 287 | ISK 4,383,096,276 | 15,297,897 FORTH |
| 377 |  Chintai (CHEX) | ISK 19.44 | 3.64% | ISK 18.52 | ISK 19.69 | ISK 4,334,554,370 | 222,979,185 CHEX |
| 378 |  Elastos (ELA) | ISK 162 | 1.76% | ISK 158 | ISK 163 | ISK 4,198,149,292 | 25,983,903 ELA |
| 379 |  DEXTools (DEXT) | ISK 34.63 | 5.07% | ISK 32.48 | ISK 34.81 | ISK 4,174,391,876 | 120,551,255 DEXT |
| 380 |  Aleph.im (ALEPH) | ISK 8.35 | - | ISK 7.57 | ISK 10.30 | ISK 4,173,962,000 | 500,000,000 ALEPH |
| 381 |  Perpetual Protocol (PERP) | ISK 27.18 | 2.21% | ISK 26.34 | ISK 27.54 | ISK 4,077,629,380 | 150,000,000 PERP |
| 382 |  PolySwarm (NCT) | ISK 2.14 | 0.68% | ISK 2.10 | ISK 2.20 | ISK 4,042,115,930 | 1,885,913,075 NCT |
| 383 |  Milady Meme Coin (LADYS) | ISK 0.000004595 | 3.68% | ISK 0.000004430 | ISK 0.000004609 | ISK 4,040,395,822 | 879,211,633,727,213 LADYS |
| 384 |  DAO Maker (DAO) | ISK 14.38 | 2.28% | ISK 14.04 | ISK 14.41 | ISK 4,038,291,151 | 280,800,000 DAO |
| 385 |  ThunderCore (TT) | ISK 0.3226 | 1.4% | ISK 0.3143 | ISK 0.3243 | ISK 3,978,944,318 | 12,332,654,390 TT |
| 386 |  Star Atlas (ATLAS) | ISK 0.1087 | 2.49% | ISK 0.1055 | ISK 0.1099 | ISK 3,914,804,758 | 35,999,807,016 ATLAS |
| 387 |  Hegic (HEGIC) | ISK 3.57 | -0.02% | ISK 3.56 | ISK 3.58 | ISK 3,851,556,694 | 1,077,684,725 HEGIC |
| 388 |  FC Porto (PORTO) | ISK 96.22 | 3.12% | ISK 92.21 | ISK 96.65 | ISK 3,848,640,252 | 40,000,000 PORTO |
| 389 |  Agoras Token (AGRS) | ISK 91.01 | -4.71% | ISK 84.86 | ISK 96.12 | ISK 3,822,518,398 | 42,000,000 AGRS |
| 390 |  Terra Virtua Kolect (TVK) | ISK 3.14 | 3.8% | ISK 2.86 | ISK 3.14 | ISK 3,770,014,560 | 1,200,000,000 TVK |
| 391 |  Lazio Fan Token (LAZIO) | ISK 93.95 | 1.82% | ISK 90.84 | ISK 94.42 | ISK 3,758,058,976 | 40,000,000 LAZIO |
| 392 |  Contentos (COS) | ISK 0.3711 | 6.29% | ISK 0.3457 | ISK 0.3720 | ISK 3,673,650,802 | 9,900,474,904 COS |
| 393 |  Acala (ACA) | ISK 3.05 | 3.32% | ISK 2.92 | ISK 3.08 | ISK 3,647,884,190 | 1,194,111,527 ACA |
| 394 |  dForce (DF) | ISK 3.55 | 0.9% | ISK 3.36 | ISK 3.63 | ISK 3,549,808,926 | 999,926,146 DF |
| 395 |  Electroneum (ETN) | ISK 0.1965 | 3.26% | ISK 0.1841 | ISK 0.1979 | ISK 3,532,567,252 | 17,979,817,604 ETN |
| 396 |  Pirate Chain (ARRR) | ISK 17.41 | 1.19% | ISK 17.02 | ISK 17.43 | ISK 3,482,702,521 | 200,000,000 ARRR |
| 397 |  PSG (PSG) | ISK 174 | 0.59% | ISK 172 | ISK 176 | ISK 3,459,864,588 | 19,890,000 PSG |
| 398 |  Radiant Capital (RDNT) | ISK 2.41 | 1.38% | ISK 2.35 | ISK 2.44 | ISK 3,447,607,800 | 1,427,591,997 RDNT |
| 399 |  Alien Worlds (TLM) | ISK 0.5065 | 2.67% | ISK 0.4856 | ISK 0.5104 | ISK 3,408,439,438 | 6,729,322,045 TLM |
| 400 |  SysCoin (SYS) | ISK 4.14 | 4.1% | ISK 3.94 | ISK 4.15 | ISK 3,406,608,468 | 822,455,236 SYS |
