| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Dent (DENT) | ISK 0.08914 | -0.29% | ISK 0.08878 | ISK 0.09130 | ISK 8,914,031,501 | 99,999,999,999 DENT |
| 302 |  Keep Network (KEEP) | ISK 8.89 | 1.71% | ISK 8.67 | ISK 8.89 | ISK 8,892,575,644 | 999,848,780 KEEP |
| 303 |  Chroma (CHR) | ISK 10.45 | -1.16% | ISK 10.42 | ISK 10.69 | ISK 8,808,695,787 | 843,131,914 CHR |
| 304 |  Forta (FORT) | ISK 8.78 | -0.71% | ISK 8.72 | ISK 9.06 | ISK 8,782,715,000 | 1,000,000,000 FORT |
| 305 |  ARK (ARK) | ISK 46.32 | -0.52% | ISK 46.18 | ISK 47.07 | ISK 8,763,253,515 | 189,174,542 ARK |
| 306 |  Gods Unchained (GODS) | ISK 17.39 | -2.59% | ISK 17.32 | ISK 17.90 | ISK 8,696,784,158 | 500,000,000 GODS |
| 307 |  Moonriver (MOVR) | ISK 726 | -1.45% | ISK 721 | ISK 746 | ISK 8,662,119,351 | 11,935,743 MOVR |
| 308 |  Tokocrypto (TKO) | ISK 17.44 | -0.44% | ISK 17.33 | ISK 17.94 | ISK 8,655,194,148 | 496,196,900 TKO |
| 309 |  Braintrust (BTRST) | ISK 34.50 | -7.77% | ISK 33.61 | ISK 39.55 | ISK 8,624,752,500 | 250,000,000 BTRST |
| 310 |  Santos FC Fan Token (SANTOS) | ISK 287 | 0.88% | ISK 284 | ISK 291 | ISK 8,616,008,201 | 30,000,000 SANTOS |
| 311 |  MovieBloc (MBL) | ISK 0.2869 | 0.65% | ISK 0.2847 | ISK 0.2909 | ISK 8,605,556,644 | 30,000,000,000 MBL |
| 312 |  Symbol (XYM) | ISK 0.9511 | -1.26% | ISK 0.9426 | ISK 1.00 | ISK 8,559,801,858 | 8,999,999,999 XYM |
| 313 |  DIA (DIA) | ISK 49.13 | 1.63% | ISK 48.13 | ISK 49.25 | ISK 8,290,121,075 | 168,732,590 DIA |
| 314 |  Bonfida (FIDA) | ISK 8.22 | -0.34% | ISK 8.17 | ISK 8.43 | ISK 8,142,630,604 | 990,911,572 FIDA |
| 315 |  Bone ShibaSwap (BONE) | ISK 32.54 | -0.18% | ISK 32.25 | ISK 33.42 | ISK 8,132,660,896 | 249,927,630 BONE |
| 316 |  Medibloc (MED) | ISK 0.8284 | -0.08% | ISK 0.8234 | ISK 0.8487 | ISK 8,121,069,102 | 9,803,056,656 MED |
| 317 |  NEM (XEM) | ISK 0.9016 | -4.59% | ISK 0.8790 | ISK 0.9494 | ISK 8,114,173,597 | 8,999,999,999 XEM |
| 318 |  Steem (STEEM) | ISK 17.03 | 0.42% | ISK 16.90 | ISK 17.31 | ISK 8,056,430,595 | 473,066,373 STEEM |
| 319 |  Lisk (LSK) | ISK 54.47 | -0.48% | ISK 54.23 | ISK 55.13 | ISK 7,888,025,257 | 144,814,976 LSK |
| 320 |  Metal (MTL) | ISK 92.61 | -0.39% | ISK 92.30 | ISK 93.43 | ISK 7,839,395,680 | 84,646,958 MTL |
| 321 |  DIMO (DIMO) | ISK 7.81 | 1.9% | ISK 7.62 | ISK 8.08 | ISK 7,807,138,600 | 1,000,000,000 DIMO |
| 322 |  Cartesi (CTSI) | ISK 7.77 | 1.83% | ISK 7.59 | ISK 7.88 | ISK 7,767,191,021 | 1,000,000,000 CTSI |
| 323 |  Sweat Economy (SWEAT) | ISK 0.3633 | -1.47% | ISK 0.3590 | ISK 0.3764 | ISK 7,651,893,434 | 21,064,152,391 SWEAT |
| 324 |  Bloktopia (BLOK) | ISK 0.03753 | 0.21% | ISK 0.03735 | ISK 0.03778 | ISK 7,489,993,624 | 199,591,316,350 BLOK |
| 325 |  CorgiAI (CORGIAI) | ISK 0.01968 | -1.27% | ISK 0.01961 | ISK 0.01995 | ISK 7,328,446,386 | 372,459,723,998 CORGIAI |
| 326 |  Orchid Protocol (OXT) | ISK 7.28 | 0.95% | ISK 7.12 | ISK 7.41 | ISK 7,277,898,765 | 1,000,000,000 OXT |
| 327 |  AERGO (AERGO) | ISK 14.48 | -0.77% | ISK 14.42 | ISK 14.99 | ISK 7,241,002,390 | 500,000,000 AERGO |
| 328 |  Shping Coin (SHPING) | ISK 0.7230 | 1.02% | ISK 0.7078 | ISK 0.7399 | ISK 7,229,627,700 | 10,000,000,000 SHPING |
| 329 |  Smooth Love Potion (SLP) | ISK 0.1750 | -0.1% | ISK 0.1732 | ISK 0.1792 | ISK 7,204,549,700 | 41,157,221,671 SLP |
| 330 |  Euro Tether (EURT) | ISK 144 | 0.09% | ISK 144 | ISK 145 | ISK 7,204,144,052 | 50,001,660 EURT |
| 331 |  Hashflow (HFT) | ISK 7.17 | 0.35% | ISK 7.08 | ISK 7.33 | ISK 7,165,178,874 | 1,000,000,000 HFT |
| 332 |  SuperRare (RARE) | ISK 7.16 | -1.14% | ISK 7.11 | ISK 7.34 | ISK 7,158,256,451 | 1,000,000,000 RARE |
| 333 |  Ultra (ULTRA) | ISK 7.03 | -9.39% | ISK 7.02 | ISK 7.82 | ISK 7,103,518,149 | 1,011,169,805 ULTRA |
| 334 |  ALI (ALI) | ISK 0.7153 | -3.7% | ISK 0.7127 | ISK 0.7506 | ISK 7,060,186,002 | 9,870,903,732 ALI |
| 335 |  BENQI (QI) | ISK 0.9792 | -1.03% | ISK 0.9792 | ISK 1.00 | ISK 7,050,536,515 | 7,200,000,000 QI |
| 336 |  Highstreet (HIGH) | ISK 69.12 | -1.98% | ISK 68.62 | ISK 70.90 | ISK 6,911,781,118 | 100,000,000 HIGH |
| 337 |  Victoria (VR) | ISK 0.4077 | 9.06% | ISK 0.3652 | ISK 0.4131 | ISK 6,849,694,147 | 16,800,000,000 VR |
| 338 |  Hooked Protocol (HOOK) | ISK 13.64 | -1.79% | ISK 13.58 | ISK 14.10 | ISK 6,818,611,297 | 500,000,000 HOOK |
| 339 |  SmarDex (SDEX) | ISK 0.6825 | -0.06% | ISK 0.6807 | ISK 0.6853 | ISK 6,810,935,962 | 9,978,705,053 SDEX |
| 340 |  SAI (SAI) | ISK 2,515 | 1.31% | ISK 2,541 | ISK 2,482 | ISK 6,746,565,864 | 2,682,378 SAI |
| 341 |  WINk (WIN) | ISK 0.006611 | 1.07% | ISK 0.006534 | ISK 0.006637 | ISK 6,569,681,858 | 993,701,859,243 WIN |
| 342 |  RIF Token (RIF) | ISK 6.55 | -0.11% | ISK 6.45 | ISK 6.70 | ISK 6,546,045,613 | 1,000,000,000 RIF |
| 343 |  Vulcan Forged (PYR) | ISK 130 | -1.34% | ISK 129 | ISK 134 | ISK 6,500,201,484 | 50,000,000 PYR |
| 344 |  Concordium (CCD) | ISK 0.4632 | -0.92% | ISK 0.4607 | ISK 0.4689 | ISK 6,458,821,880 | 13,943,237,888 CCD |
| 345 |  Multichain (MULTI) | ISK 64.42 | 1.32% | ISK 63.55 | ISK 66.61 | ISK 6,442,296,728 | 100,000,000 MULTI |
| 346 |  LimeWire Token (LMWR) | ISK 10.15 | -1.68% | ISK 10.01 | ISK 10.46 | ISK 6,426,101,401 | 633,045,269 LMWR |
| 347 |  QuarkChain (QKC) | ISK 0.8877 | -0.17% | ISK 0.8851 | ISK 0.9017 | ISK 6,328,005,299 | 7,128,863,138 QKC |
| 348 |  HUNT (HUNT) | ISK 31.55 | 0.39% | ISK 31.41 | ISK 31.68 | ISK 6,276,499,288 | 198,912,688 HUNT |
| 349 |  Chintai (CHEX) | ISK 23.87 | -0.62% | ISK 23.63 | ISK 24.77 | ISK 6,253,791,483 | 261,967,749 CHEX |
| 350 |  PirateCash (PIRATE) | ISK 6.29 | 1.43% | ISK 6.09 | ISK 6.60 | ISK 6,201,401,135 | 985,408,947 PIRATE |
| 351 |  Coin98 (C98) | ISK 6.13 | -1.42% | ISK 6.05 | ISK 6.36 | ISK 6,134,380,679 | 1,000,000,000 C98 |
| 352 |  HydraDX (HDX) | ISK 1.34 | -0.47% | ISK 1.32 | ISK 1.47 | ISK 6,107,705,994 | 4,563,921,665 HDX |
| 353 |  TrueFi (TRU) | ISK 4.52 | -0.46% | ISK 4.50 | ISK 4.62 | ISK 5,917,900,655 | 1,309,311,873 TRU |
| 354 |  Automata (ATA) | ISK 5.67 | -0.6% | ISK 5.64 | ISK 5.83 | ISK 5,674,836,048 | 1,000,000,000 ATA |
| 355 |  SUKU (SUKU) | ISK 3.78 | - | ISK 3.74 | ISK 3.82 | ISK 5,667,694,500 | 1,500,000,000 SUKU |
| 356 |  QRL (QRL) | ISK 71.26 | -1.55% | ISK 70.67 | ISK 73.95 | ISK 5,624,177,474 | 78,926,107 QRL |
| 357 |  MobileCoin (MOB) | ISK 22.33 | -2.51% | ISK 22.17 | ISK 22.99 | ISK 5,582,209,871 | 250,000,000 MOB |
| 358 |  Decentralized Social (DESO) | ISK 514 | 6.47% | ISK 466 | ISK 545 | ISK 5,557,572,017 | 10,808,492 DESO |
| 359 |  Magic (MAGIC) | ISK 15.85 | -2.54% | ISK 15.75 | ISK 16.40 | ISK 5,510,322,274 | 347,715,371 MAGIC |
| 360 |  dForce (DF) | ISK 5.51 | -0.18% | ISK 5.46 | ISK 5.59 | ISK 5,505,223,371 | 999,926,146 DF |
| 361 |  ECOMI (OMI) | ISK 0.02727 | 3.51% | ISK 0.02625 | ISK 0.02752 | ISK 5,483,954,163 | 201,123,954,016 OMI |
| 362 |  Seamless Protocol (SEAM) | ISK 54.53 | -2.24% | ISK 54.28 | ISK 56.83 | ISK 5,452,865,500 | 100,000,000 SEAM |
| 363 |  ARPA Chain (ARPA) | ISK 2.69 | -0.3% | ISK 2.67 | ISK 2.73 | ISK 5,374,805,487 | 1,999,999,999 ARPA |
| 364 |  Boba Network (BOBA) | ISK 10.69 | -0.7% | ISK 10.56 | ISK 10.90 | ISK 5,344,870,962 | 500,000,000 BOBA |
| 365 |  DODO (DODO) | ISK 5.35 | -0.91% | ISK 5.32 | ISK 5.49 | ISK 5,327,463,747 | 995,989,104 DODO |
| 366 |  Nym Token (NYM) | ISK 5.32 | 2.52% | ISK 5.12 | ISK 5.53 | ISK 5,323,440,000 | 1,000,000,000 NYM |
| 367 |  GulfCoin (GULF) | ISK 0.5283 | -0.28% | ISK 0.5233 | ISK 0.5298 | ISK 5,282,978,727 | 10,000,000,000 GULF |
| 368 |  My Neighbor Alice (ALICE) | ISK 51.94 | -4.52% | ISK 51.67 | ISK 55.96 | ISK 5,193,781,726 | 100,000,000 ALICE |
| 369 |  Vertex Protocol (VRTX) | ISK 5.21 | 1.05% | ISK 5.14 | ISK 5.23 | ISK 5,190,092,227 | 996,999,999 VRTX |
| 370 |  Shentu (CTK) | ISK 36.74 | 1.55% | ISK 36.14 | ISK 37.59 | ISK 5,174,468,473 | 140,839,891 CTK |
| 371 |  Terra Virtua Kolect (TVK) | ISK 4.11 | -0.25% | ISK 3.99 | ISK 4.24 | ISK 4,937,528,640 | 1,200,000,000 TVK |
| 372 |  Star Atlas (ATLAS) | ISK 0.1370 | -0.27% | ISK 0.1354 | ISK 0.1391 | ISK 4,932,321,817 | 35,999,809,283 ATLAS |
| 373 |  Wrapped NXM (WNXM) | ISK 7,441 | 2.43% | ISK 7,258 | ISK 7,674 | ISK 4,883,647,884 | 656,281 WNXM |
| 374 |  FORTH (FORTH) | ISK 319 | 2.43% | ISK 310 | ISK 325 | ISK 4,882,828,754 | 15,297,897 FORTH |
| 375 |  FUN Token (FUN) | ISK 0.4427 | 0.7% | ISK 0.4364 | ISK 0.4848 | ISK 4,799,803,032 | 10,843,201,660 FUN |
| 376 |  LUKSO (LYX) | ISK 114 | 1.2% | ISK 111 | ISK 119 | ISK 4,787,564,729 | 42,000,000 LYX |
| 377 |  DEXTools (DEXT) | ISK 39.21 | 14.27% | ISK 34.02 | ISK 40.18 | ISK 4,727,174,402 | 120,551,255 DEXT |
| 378 |  PSG (PSG) | ISK 236 | 0.6% | ISK 232 | ISK 241 | ISK 4,689,260,116 | 19,890,000 PSG |
| 379 |  Hermez Network Token (HEZ) | ISK 422 | -9.32% | ISK 412 | ISK 483 | ISK 4,674,207,933 | 11,079,535 HEZ |
| 380 |  Milady Meme Coin (LADYS) | ISK 0.000005306 | -1.43% | ISK 0.000005260 | ISK 0.000005437 | ISK 4,665,440,761 | 879,211,633,727,213 LADYS |
| 381 |  Elastos (ELA) | ISK 179 | -1.71% | ISK 176 | ISK 184 | ISK 4,653,792,733 | 25,961,386 ELA |
| 382 |  Perpetual Protocol (PERP) | ISK 31.02 | 1.24% | ISK 30.52 | ISK 32.22 | ISK 4,653,575,629 | 150,000,000 PERP |
| 383 |  ByteCoin (BCN) | ISK 0.02504 | 3.38% | ISK 0.02421 | ISK 0.02572 | ISK 4,619,708,848 | 184,467,440,737 BCN |
| 384 |  PolySwarm (NCT) | ISK 2.45 | -4.63% | ISK 2.40 | ISK 2.58 | ISK 4,611,546,863 | 1,885,913,075 NCT |
| 385 |  DAO Maker (DAO) | ISK 16.31 | 3.23% | ISK 15.68 | ISK 16.44 | ISK 4,578,947,320 | 280,800,000 DAO |
| 386 |  Wrapped Centrifuge (WCFG) | ISK 22.49 | -1.11% | ISK 22.24 | ISK 23.00 | ISK 4,528,949,282 | 201,341,579 WCFG |
| 387 |  Agoras Token (AGRS) | ISK 107 | 2.63% | ISK 96.07 | ISK 129 | ISK 4,507,274,679 | 42,000,000 AGRS |
| 388 |  Hegic (HEGIC) | ISK 4.16 | -1.22% | ISK 3.99 | ISK 4.51 | ISK 4,488,462,356 | 1,077,684,725 HEGIC |
| 389 |  Everscale (EVER) | ISK 2.14 | -2.12% | ISK 2.13 | ISK 2.56 | ISK 4,446,068,001 | 2,076,282,480 EVER |
| 390 |  Gains Network (GNS) | ISK 147 | 0.53% | ISK 146 | ISK 150 | ISK 4,379,418,062 | 29,864,867 GNS |
| 391 |  Acala (ACA) | ISK 3.69 | 0.05% | ISK 3.67 | ISK 4.05 | ISK 4,378,260,513 | 1,186,266,090 ACA |
| 392 |  FC Porto (PORTO) | ISK 108 | 0.15% | ISK 107 | ISK 111 | ISK 4,321,864,994 | 40,000,000 PORTO |
| 393 |  DEAPCOIN (DEP) | ISK 0.1434 | -4.95% | ISK 0.1414 | ISK 0.1529 | ISK 4,302,090,869 | 30,000,000,000 DEP |
| 394 |  Synapse (SYN) | ISK 20.73 | 3.16% | ISK 19.85 | ISK 22.17 | ISK 4,293,020,031 | 207,107,695 SYN |
| 395 |  ThunderCore (TT) | ISK 0.3499 | -1.68% | ISK 0.3485 | ISK 0.3573 | ISK 4,287,781,868 | 12,254,901,884 TT |
| 396 |  Lazio Fan Token (LAZIO) | ISK 106 | 0.32% | ISK 105 | ISK 108 | ISK 4,251,062,663 | 40,000,000 LAZIO |
| 397 |  ParaSwap (PSP) | ISK 2.35 | 1.28% | ISK 2.31 | ISK 2.36 | ISK 4,221,790,696 | 1,800,000,000 PSP |
| 398 |  Radiant Capital (RDNT) | ISK 2.94 | -0.47% | ISK 2.92 | ISK 3.00 | ISK 4,194,459,518 | 1,426,941,041 RDNT |
| 399 |  SysCoin (SYS) | ISK 5.10 | - | ISK 5.07 | ISK 5.20 | ISK 4,172,608,755 | 818,418,334 SYS |
| 400 |  Gelato (GELATO) | ISK 9.90 | 2.42% | ISK 9.58 | ISK 9.94 | ISK 4,164,418,210 | 420,690,000 GELATO |
