What is the price of GAMEE (GMEE) today in ISK (Icelandic Krona)?
The current price of GAMEE (GMEE) is
ISK 4.21 and the average price in the last 24 hours was ISK 3.69, with a minimum price of
ISK 3.06 and a maximum of
ISK 4.26 (28.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 4.23 | ISK 13,463,289,251 | 3,180,000,000 GMEE |
04:00 | ISK 4.20 | ISK 13,366,909,424 | 3,180,000,000 GMEE |
03:00 | ISK 4.26 | ISK 13,533,608,460 | 3,180,000,000 GMEE |
02:00 | ISK 4.13 | ISK 13,143,858,380 | 3,180,000,000 GMEE |
01:00 | ISK 4.08 | ISK 12,982,558,543 | 3,180,000,000 GMEE |
00:00 | ISK 4.05 | ISK 12,889,879,125 | 3,180,000,000 GMEE |
23:00 | ISK 4.08 | ISK 12,985,066,668 | 3,180,000,000 GMEE |
22:00 | ISK 4.08 | ISK 12,966,022,264 | 3,180,000,000 GMEE |
21:00 | ISK 3.94 | ISK 12,522,114,166 | 3,180,000,000 GMEE |
20:00 | ISK 3.98 | ISK 12,652,034,721 | 3,180,000,000 GMEE |
19:00 | ISK 3.89 | ISK 12,368,584,994 | 3,180,000,000 GMEE |
18:00 | ISK 3.79 | ISK 12,052,469,653 | 3,180,000,000 GMEE |
17:00 | ISK 3.62 | ISK 11,519,548,760 | 3,180,000,000 GMEE |
16:00 | ISK 3.62 | ISK 11,512,083,543 | 3,180,000,000 GMEE |
15:00 | ISK 3.56 | ISK 11,316,960,559 | 3,180,000,000 GMEE |
14:00 | ISK 3.35 | ISK 10,653,644,184 | 3,180,000,000 GMEE |
13:00 | ISK 3.29 | ISK 10,473,602,771 | 3,180,000,000 GMEE |
12:00 | ISK 3.27 | ISK 10,394,626,752 | 3,180,000,000 GMEE |
11:00 | ISK 3.23 | ISK 10,282,742,828 | 3,180,000,000 GMEE |
10:00 | ISK 3.20 | ISK 10,191,419,794 | 3,180,000,000 GMEE |
09:00 | ISK 3.16 | ISK 10,037,292,963 | 3,180,000,000 GMEE |
08:00 | ISK 3.06 | ISK 9,737,533,527 | 3,180,000,000 GMEE |
07:00 | ISK 3.10 | ISK 9,858,012,483 | 3,180,000,000 GMEE |
06:00 | ISK 3.29 | ISK 10,452,327,835 | 3,180,000,000 GMEE |
What is the marketcap of GAMEE (GMEE) today in ISK (Icelandic Krona)?
The current marketcap of GAMEE (GMEE) is
ISK 13,399,200,226 with a supply of 3,180,000,000. In the last 24 hours, the lowest marketcap value was
ISK 9,737,533,527 and the maximum value was
ISK 13,533,608,460What was the price of GAMEE (GMEE) yesterday in ISK?