Fear and greed index: 63/100 (Greed)

Today's GAMEE (GMEE) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of GAMEE (GMEE) today in MDL (Moldovan Leu)?

The current price of GAMEE (GMEE) is MDL 0.04385 and the average price in the last 24 hours was MDL 0.04890, with a minimum price of MDL 0.04414 and a maximum of MDL 0.05464 (19.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MDL 0.04414MDL 140,378,5273,180,000,000 GMEE
  14:00MDL 0.04418MDL 140,488,1903,180,000,000 GMEE
  13:00MDL 0.04464MDL 141,958,2713,180,000,000 GMEE
  12:00MDL 0.04467MDL 142,038,0683,180,000,000 GMEE
  11:00MDL 0.04524MDL 143,850,4303,180,000,000 GMEE
  10:00MDL 0.04651MDL 147,886,0283,180,000,000 GMEE
  09:00MDL 0.04651MDL 147,886,9523,180,000,000 GMEE
  08:00MDL 0.04722MDL 150,155,1243,180,000,000 GMEE
  07:00MDL 0.04841MDL 153,956,2053,180,000,000 GMEE
  06:00MDL 0.04867MDL 154,779,2193,180,000,000 GMEE
  05:00MDL 0.04985MDL 158,509,6893,180,000,000 GMEE
  04:00MDL 0.05073MDL 161,310,0143,180,000,000 GMEE
  03:00MDL 0.04950MDL 157,406,5223,180,000,000 GMEE
  02:00MDL 0.05027MDL 159,866,9423,180,000,000 GMEE
  01:00MDL 0.05164MDL 164,226,1593,180,000,000 GMEE
  00:00MDL 0.04936MDL 156,971,7683,180,000,000 GMEE
  23:00MDL 0.04947MDL 157,328,5553,180,000,000 GMEE
  22:00MDL 0.05139MDL 163,415,1533,180,000,000 GMEE
  21:00MDL 0.05197MDL 165,263,1293,180,000,000 GMEE
  20:00MDL 0.05186MDL 164,923,5513,180,000,000 GMEE
  19:00MDL 0.05153MDL 163,876,3863,180,000,000 GMEE
  18:00MDL 0.05198MDL 165,283,9813,180,000,000 GMEE
  17:00MDL 0.04926MDL 156,650,9033,180,000,000 GMEE
  16:00MDL 0.05464MDL 173,761,9113,180,000,000 GMEE

What is the marketcap of GAMEE (GMEE) today in MDL (Moldovan Leu)?

The current marketcap of GAMEE (GMEE) is MDL 139,443,352 with a supply of 3,180,000,000. In the last 24 hours, the lowest marketcap value was MDL 140,378,527 and the maximum value was MDL 173,761,911

What was the price of GAMEE (GMEE) yesterday in MDL?