Fear and greed index: 39/100 (Fear)

Today's GAMEE (GMEE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GAMEE (GMEE) today in GHS (Ghanaian Cedi)?

The current price of GAMEE (GMEE) is GHS 0.03758 and the average price in the last 24 hours was GHS 0.03695, with a minimum price of GHS 0.03462 and a maximum of GHS 0.03936 (12.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.03750	GHS 119,246,139	3,180,000,000 GMEE
05:00	GHS 0.03757	GHS 119,462,870	3,180,000,000 GMEE
04:00	GHS 0.03764	GHS 119,700,436	3,180,000,000 GMEE
03:00	GHS 0.03760	GHS 119,552,456	3,180,000,000 GMEE
02:00	GHS 0.03781	GHS 120,241,746	3,180,000,000 GMEE
01:00	GHS 0.03788	GHS 120,448,814	3,180,000,000 GMEE
00:00	GHS 0.03834	GHS 121,917,335	3,180,000,000 GMEE
23:00	GHS 0.03832	GHS 121,869,699	3,180,000,000 GMEE
22:00	GHS 0.03847	GHS 122,331,563	3,180,000,000 GMEE
21:00	GHS 0.03838	GHS 122,052,632	3,180,000,000 GMEE
20:00	GHS 0.03876	GHS 123,271,042	3,180,000,000 GMEE
19:00	GHS 0.03936	GHS 125,180,345	3,180,000,000 GMEE
18:00	GHS 0.03911	GHS 124,366,392	3,180,000,000 GMEE
17:00	GHS 0.03543	GHS 112,678,478	3,180,000,000 GMEE
16:00	GHS 0.03499	GHS 111,261,970	3,180,000,000 GMEE
15:00	GHS 0.03485	GHS 110,830,066	3,180,000,000 GMEE
14:00	GHS 0.03462	GHS 110,075,894	3,180,000,000 GMEE
13:00	GHS 0.03485	GHS 110,819,956	3,180,000,000 GMEE
12:00	GHS 0.03493	GHS 111,091,983	3,180,000,000 GMEE
11:00	GHS 0.03558	GHS 113,136,875	3,180,000,000 GMEE
10:00	GHS 0.03567	GHS 113,437,151	3,180,000,000 GMEE
09:00	GHS 0.03594	GHS 114,283,083	3,180,000,000 GMEE
08:00	GHS 0.03682	GHS 117,102,074	3,180,000,000 GMEE
07:00	GHS 0.03632	GHS 115,489,410	3,180,000,000 GMEE

What is the marketcap of GAMEE (GMEE) today in GHS (Ghanaian Cedi)?

The current marketcap of GAMEE (GMEE) is GHS 119,498,146 with a supply of 3,180,000,000. In the last 24 hours, the lowest marketcap value was GHS 110,075,894 and the maximum value was GHS 125,180,345

What was the price of GAMEE (GMEE) yesterday in GHS?