Fear and greed index: 26/100 (Fear)

Today's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GAMEE (GMEE) today in BHD (Bahraini Dinar)?

The current price of GAMEE (GMEE) is BHD 0.01165 and the average price in the last 24 hours was BHD 0.01019, with a minimum price of BHD 0.008371 and a maximum of BHD 0.01163 (28.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.01158	BHD 36,813,588	3,180,000,000 GMEE
05:00	BHD 0.01157	BHD 36,806,817	3,180,000,000 GMEE
04:00	BHD 0.01149	BHD 36,543,327	3,180,000,000 GMEE
03:00	BHD 0.01163	BHD 36,999,060	3,180,000,000 GMEE
02:00	BHD 0.01130	BHD 35,933,536	3,180,000,000 GMEE
01:00	BHD 0.01116	BHD 35,492,564	3,180,000,000 GMEE
00:00	BHD 0.01108	BHD 35,239,191	3,180,000,000 GMEE
23:00	BHD 0.01116	BHD 35,499,421	3,180,000,000 GMEE
22:00	BHD 0.01115	BHD 35,447,356	3,180,000,000 GMEE
21:00	BHD 0.01077	BHD 34,233,771	3,180,000,000 GMEE
20:00	BHD 0.01088	BHD 34,588,956	3,180,000,000 GMEE
19:00	BHD 0.01063	BHD 33,814,043	3,180,000,000 GMEE
18:00	BHD 0.01036	BHD 32,949,826	3,180,000,000 GMEE
17:00	BHD 0.009903	BHD 31,492,893	3,180,000,000 GMEE
16:00	BHD 0.009897	BHD 31,472,484	3,180,000,000 GMEE
15:00	BHD 0.009729	BHD 30,939,044	3,180,000,000 GMEE
14:00	BHD 0.009159	BHD 29,125,626	3,180,000,000 GMEE
13:00	BHD 0.009004	BHD 28,633,417	3,180,000,000 GMEE
12:00	BHD 0.008936	BHD 28,417,508	3,180,000,000 GMEE
11:00	BHD 0.008840	BHD 28,111,632	3,180,000,000 GMEE
10:00	BHD 0.008762	BHD 27,861,967	3,180,000,000 GMEE
09:00	BHD 0.008629	BHD 27,440,605	3,180,000,000 GMEE
08:00	BHD 0.008371	BHD 26,621,103	3,180,000,000 GMEE
07:00	BHD 0.008475	BHD 26,950,476	3,180,000,000 GMEE

What is the marketcap of GAMEE (GMEE) today in BHD (Bahraini Dinar)?

The current marketcap of GAMEE (GMEE) is BHD 37,051,274 with a supply of 3,180,000,000. In the last 24 hours, the lowest marketcap value was BHD 26,621,103 and the maximum value was BHD 36,999,060

What was the price of GAMEE (GMEE) yesterday in BHD?