Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GAMEE (GMEE) was BHD 0.001143 and yesterday's average price was BHD 0.001201, with a minimum price of BHD 0.001086 and a maximum of BHD 0.001250 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.001143	BHD 3,634,190	3,180,000,000 GMEE
19:00	BHD 0.001136	BHD 3,611,115	3,180,000,000 GMEE
18:00	BHD 0.001145	BHD 3,642,132	3,180,000,000 GMEE
17:00	BHD 0.001086	BHD 3,451,897	3,180,000,000 GMEE
16:00	BHD 0.001204	BHD 3,828,948	3,180,000,000 GMEE
15:00	BHD 0.001199	BHD 3,811,373	3,180,000,000 GMEE
14:00	BHD 0.001232	BHD 3,916,210	3,180,000,000 GMEE
13:00	BHD 0.001220	BHD 3,880,696	3,180,000,000 GMEE
12:00	BHD 0.001248	BHD 3,969,283	3,180,000,000 GMEE
11:00	BHD 0.001237	BHD 3,932,529	3,180,000,000 GMEE
10:00	BHD 0.001241	BHD 3,945,651	3,180,000,000 GMEE
09:00	BHD 0.001233	BHD 3,921,955	3,180,000,000 GMEE
08:00	BHD 0.001250	BHD 3,975,954	3,180,000,000 GMEE
07:00	BHD 0.001232	BHD 3,917,392	3,180,000,000 GMEE
06:00	BHD 0.001202	BHD 3,823,271	3,180,000,000 GMEE
05:00	BHD 0.001243	BHD 3,954,327	3,180,000,000 GMEE
04:00	BHD 0.001236	BHD 3,929,197	3,180,000,000 GMEE
03:00	BHD 0.001245	BHD 3,958,478	3,180,000,000 GMEE
02:00	BHD 0.001213	BHD 3,858,044	3,180,000,000 GMEE
01:00	BHD 0.001189	BHD 3,782,449	3,180,000,000 GMEE
00:00	BHD 0.001193	BHD 3,793,528	3,180,000,000 GMEE
23:00	BHD 0.001178	BHD 3,746,789	3,180,000,000 GMEE
22:00	BHD 0.001176	BHD 3,739,749	3,180,000,000 GMEE
21:00	BHD 0.001142	BHD 3,632,434	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GAMEE (GMEE) was BHD 3,634,190 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BHD 3,451,897 and the maximum value was BHD 3,975,954

What is the price of GAMEE (GMEE) today in BHD?