Fear and greed index: 71/100 (Greed)

Yesterday's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GAMEE (GMEE) was BHD 0.0009384 and yesterday's average price was BHD 0.0009456, with a minimum price of BHD 0.0009252 and a maximum of BHD 0.0009628 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.0009384	BHD 2,984,107	3,180,000,000 GMEE
00:00	BHD 0.0009403	BHD 2,990,093	3,180,000,000 GMEE
23:00	BHD 0.0009305	BHD 2,959,062	3,180,000,000 GMEE
22:00	BHD 0.0009252	BHD 2,942,162	3,180,000,000 GMEE
21:00	BHD 0.0009253	BHD 2,942,337	3,180,000,000 GMEE
20:00	BHD 0.0009290	BHD 2,954,166	3,180,000,000 GMEE
19:00	BHD 0.0009423	BHD 2,996,560	3,180,000,000 GMEE
18:00	BHD 0.0009517	BHD 3,026,559	3,180,000,000 GMEE
17:00	BHD 0.0009628	BHD 3,061,753	3,180,000,000 GMEE
16:00	BHD 0.0009587	BHD 3,048,533	3,180,000,000 GMEE
15:00	BHD 0.0009583	BHD 3,047,481	3,180,000,000 GMEE
14:00	BHD 0.0009534	BHD 3,031,699	3,180,000,000 GMEE
13:00	BHD 0.0009529	BHD 3,030,354	3,180,000,000 GMEE
12:00	BHD 0.0009536	BHD 3,032,584	3,180,000,000 GMEE
11:00	BHD 0.0009553	BHD 3,037,752	3,180,000,000 GMEE
10:00	BHD 0.0009587	BHD 3,048,520	3,180,000,000 GMEE
09:00	BHD 0.0009529	BHD 3,030,126	3,180,000,000 GMEE
08:00	BHD 0.0009527	BHD 3,029,597	3,180,000,000 GMEE
07:00	BHD 0.0009492	BHD 3,018,406	3,180,000,000 GMEE
06:00	BHD 0.0009468	BHD 3,010,922	3,180,000,000 GMEE
05:00	BHD 0.0009447	BHD 3,004,160	3,180,000,000 GMEE
04:00	BHD 0.0009366	BHD 2,978,321	3,180,000,000 GMEE
03:00	BHD 0.0009379	BHD 2,982,609	3,180,000,000 GMEE
02:00	BHD 0.0009374	BHD 2,980,886	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GAMEE (GMEE) was BHD 2,984,107 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BHD 2,942,162 and the maximum value was BHD 3,061,753

What is the price of GAMEE (GMEE) today in BHD?