Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GAMEE (GMEE) was BHD 0.003319 and yesterday's average price was BHD 0.003269, with a minimum price of BHD 0.003181 and a maximum of BHD 0.003325 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.003319	BHD 10,554,614	3,180,000,000 GMEE
18:00	BHD 0.003325	BHD 10,574,155	3,180,000,000 GMEE
17:00	BHD 0.003301	BHD 10,496,943	3,180,000,000 GMEE
16:00	BHD 0.003288	BHD 10,454,567	3,180,000,000 GMEE
15:00	BHD 0.003304	BHD 10,506,524	3,180,000,000 GMEE
14:00	BHD 0.003316	BHD 10,544,236	3,180,000,000 GMEE
13:00	BHD 0.003280	BHD 10,430,986	3,180,000,000 GMEE
12:00	BHD 0.003291	BHD 10,466,590	3,180,000,000 GMEE
11:00	BHD 0.003281	BHD 10,434,271	3,180,000,000 GMEE
10:00	BHD 0.003284	BHD 10,444,117	3,180,000,000 GMEE
09:00	BHD 0.003288	BHD 10,456,279	3,180,000,000 GMEE
08:00	BHD 0.003264	BHD 10,380,130	3,180,000,000 GMEE
07:00	BHD 0.003263	BHD 10,375,578	3,180,000,000 GMEE
06:00	BHD 0.003270	BHD 10,399,760	3,180,000,000 GMEE
05:00	BHD 0.003270	BHD 10,399,618	3,180,000,000 GMEE
04:00	BHD 0.003270	BHD 10,398,622	3,180,000,000 GMEE
03:00	BHD 0.003268	BHD 10,391,775	3,180,000,000 GMEE
02:00	BHD 0.003234	BHD 10,285,159	3,180,000,000 GMEE
01:00	BHD 0.003187	BHD 10,134,320	3,180,000,000 GMEE
00:00	BHD 0.003181	BHD 10,115,942	3,180,000,000 GMEE
23:00	BHD 0.003200	BHD 10,177,040	3,180,000,000 GMEE
22:00	BHD 0.003222	BHD 10,246,634	3,180,000,000 GMEE
21:00	BHD 0.003266	BHD 10,384,493	3,180,000,000 GMEE
20:00	BHD 0.003291	BHD 10,464,829	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GAMEE (GMEE) was BHD 10,554,614 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BHD 10,115,942 and the maximum value was BHD 10,574,155

What is the price of GAMEE (GMEE) today in BHD?