What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GAMEE (GMEE) was
BHD 0.0009825 and yesterday's average price was BHD 0.0009405, with a minimum price of
BHD 0.0009127 and a maximum of
BHD 0.0009857 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0009825 | BHD 3,124,449 | 3,180,000,000 GMEE |
02:00 | BHD 0.0009579 | BHD 3,046,208 | 3,180,000,000 GMEE |
01:00 | BHD 0.0009566 | BHD 3,042,071 | 3,180,000,000 GMEE |
00:00 | BHD 0.0009547 | BHD 3,036,020 | 3,180,000,000 GMEE |
23:00 | BHD 0.0009597 | BHD 3,051,860 | 3,180,000,000 GMEE |
22:00 | BHD 0.0009584 | BHD 3,047,623 | 3,180,000,000 GMEE |
21:00 | BHD 0.0009589 | BHD 3,049,156 | 3,180,000,000 GMEE |
20:00 | BHD 0.0009619 | BHD 3,058,832 | 3,180,000,000 GMEE |
19:00 | BHD 0.0009857 | BHD 3,134,617 | 3,180,000,000 GMEE |
18:00 | BHD 0.0009475 | BHD 3,013,125 | 3,180,000,000 GMEE |
17:00 | BHD 0.0009454 | BHD 3,006,254 | 3,180,000,000 GMEE |
16:00 | BHD 0.0009462 | BHD 3,008,881 | 3,180,000,000 GMEE |
15:00 | BHD 0.0009282 | BHD 2,951,661 | 3,180,000,000 GMEE |
14:00 | BHD 0.0009249 | BHD 2,941,145 | 3,180,000,000 GMEE |
13:00 | BHD 0.0009255 | BHD 2,943,011 | 3,180,000,000 GMEE |
12:00 | BHD 0.0009250 | BHD 2,941,454 | 3,180,000,000 GMEE |
11:00 | BHD 0.0009317 | BHD 2,962,683 | 3,180,000,000 GMEE |
10:00 | BHD 0.0009249 | BHD 2,941,051 | 3,180,000,000 GMEE |
09:00 | BHD 0.0009178 | BHD 2,918,691 | 3,180,000,000 GMEE |
08:00 | BHD 0.0009127 | BHD 2,902,388 | 3,180,000,000 GMEE |
07:00 | BHD 0.0009153 | BHD 2,910,780 | 3,180,000,000 GMEE |
06:00 | BHD 0.0009144 | BHD 2,907,670 | 3,180,000,000 GMEE |
05:00 | BHD 0.0009178 | BHD 2,918,749 | 3,180,000,000 GMEE |
04:00 | BHD 0.0009186 | BHD 2,921,048 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GAMEE (GMEE) was
BHD 3,124,449 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BHD 2,902,388 and the maximum value was
BHD 3,134,617What is the price of GAMEE (GMEE) today in BHD?