What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GAMEE (GMEE) was
BHD 0.0008198 and yesterday's average price was BHD 0.0007986, with a minimum price of
BHD 0.0007834 and a maximum of
BHD 0.0008198 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.0008198 | BHD 2,606,968 | 3,180,000,000 GMEE |
11:00 | BHD 0.0008032 | BHD 2,554,199 | 3,180,000,000 GMEE |
10:00 | BHD 0.0008031 | BHD 2,553,722 | 3,180,000,000 GMEE |
09:00 | BHD 0.0008029 | BHD 2,553,329 | 3,180,000,000 GMEE |
08:00 | BHD 0.0008033 | BHD 2,554,529 | 3,180,000,000 GMEE |
07:00 | BHD 0.0008058 | BHD 2,562,421 | 3,180,000,000 GMEE |
06:00 | BHD 0.0008071 | BHD 2,566,643 | 3,180,000,000 GMEE |
05:00 | BHD 0.0008090 | BHD 2,572,608 | 3,180,000,000 GMEE |
04:00 | BHD 0.0008112 | BHD 2,579,546 | 3,180,000,000 GMEE |
03:00 | BHD 0.0008109 | BHD 2,578,784 | 3,180,000,000 GMEE |
02:00 | BHD 0.0008093 | BHD 2,573,637 | 3,180,000,000 GMEE |
01:00 | BHD 0.0008057 | BHD 2,562,203 | 3,180,000,000 GMEE |
00:00 | BHD 0.0008029 | BHD 2,553,223 | 3,180,000,000 GMEE |
23:00 | BHD 0.0008014 | BHD 2,548,580 | 3,180,000,000 GMEE |
22:00 | BHD 0.0007985 | BHD 2,539,082 | 3,180,000,000 GMEE |
21:00 | BHD 0.0007891 | BHD 2,509,316 | 3,180,000,000 GMEE |
20:00 | BHD 0.0007885 | BHD 2,507,539 | 3,180,000,000 GMEE |
19:00 | BHD 0.0007877 | BHD 2,504,746 | 3,180,000,000 GMEE |
18:00 | BHD 0.0007870 | BHD 2,502,565 | 3,180,000,000 GMEE |
17:00 | BHD 0.0007837 | BHD 2,492,313 | 3,180,000,000 GMEE |
16:00 | BHD 0.0007840 | BHD 2,493,014 | 3,180,000,000 GMEE |
15:00 | BHD 0.0007838 | BHD 2,492,481 | 3,180,000,000 GMEE |
14:00 | BHD 0.0007845 | BHD 2,494,854 | 3,180,000,000 GMEE |
13:00 | BHD 0.0007834 | BHD 2,491,324 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GAMEE (GMEE) was
BHD 2,606,968 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
BHD 2,491,324 and the maximum value was
BHD 2,606,968What is the price of GAMEE (GMEE) today in BHD?