Fear and greed index: 62/100 (Greed)

Yesterday's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GAMEE (GMEE) was BHD 0.0007840 and yesterday's average price was BHD 0.0007928, with a minimum price of BHD 0.0007834 and a maximum of BHD 0.0008002 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.0007840	BHD 2,493,071	3,180,000,000 GMEE
08:00	BHD 0.0007850	BHD 2,496,188	3,180,000,000 GMEE
07:00	BHD 0.0007834	BHD 2,491,097	3,180,000,000 GMEE
06:00	BHD 0.0007844	BHD 2,494,465	3,180,000,000 GMEE
05:00	BHD 0.0007852	BHD 2,496,950	3,180,000,000 GMEE
04:00	BHD 0.0007850	BHD 2,496,212	3,180,000,000 GMEE
03:00	BHD 0.0007884	BHD 2,507,259	3,180,000,000 GMEE
02:00	BHD 0.0007912	BHD 2,516,154	3,180,000,000 GMEE
01:00	BHD 0.0007941	BHD 2,525,102	3,180,000,000 GMEE
00:00	BHD 0.0007954	BHD 2,529,492	3,180,000,000 GMEE
23:00	BHD 0.0007956	BHD 2,530,044	3,180,000,000 GMEE
22:00	BHD 0.0007940	BHD 2,524,961	3,180,000,000 GMEE
21:00	BHD 0.0007961	BHD 2,531,539	3,180,000,000 GMEE
20:00	BHD 0.0008002	BHD 2,544,541	3,180,000,000 GMEE
19:00	BHD 0.0007988	BHD 2,540,235	3,180,000,000 GMEE
18:00	BHD 0.0007983	BHD 2,538,686	3,180,000,000 GMEE
17:00	BHD 0.0007996	BHD 2,542,578	3,180,000,000 GMEE
16:00	BHD 0.0007991	BHD 2,541,287	3,180,000,000 GMEE
15:00	BHD 0.0007994	BHD 2,541,950	3,180,000,000 GMEE
14:00	BHD 0.0007980	BHD 2,537,770	3,180,000,000 GMEE
13:00	BHD 0.0007934	BHD 2,523,066	3,180,000,000 GMEE
12:00	BHD 0.0007925	BHD 2,520,097	3,180,000,000 GMEE
11:00	BHD 0.0007925	BHD 2,520,051	3,180,000,000 GMEE
10:00	BHD 0.0007936	BHD 2,523,766	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GAMEE (GMEE) was BHD 2,493,071 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BHD 2,491,097 and the maximum value was BHD 2,544,541

What is the price of GAMEE (GMEE) today in BHD?