Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GAMEE (GMEE) was BHD 0.004317 and yesterday's average price was BHD 0.004381, with a minimum price of BHD 0.004174 and a maximum of BHD 0.004902 (14.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.004317	BHD 13,729,495	3,180,000,000 GMEE
01:00	BHD 0.004329	BHD 13,767,756	3,180,000,000 GMEE
00:00	BHD 0.004303	BHD 13,684,701	3,180,000,000 GMEE
23:00	BHD 0.004318	BHD 13,731,382	3,180,000,000 GMEE
22:00	BHD 0.004298	BHD 13,666,270	3,180,000,000 GMEE
21:00	BHD 0.004310	BHD 13,705,644	3,180,000,000 GMEE
20:00	BHD 0.004279	BHD 13,605,882	3,180,000,000 GMEE
19:00	BHD 0.004219	BHD 13,415,755	3,180,000,000 GMEE
18:00	BHD 0.004228	BHD 13,443,797	3,180,000,000 GMEE
17:00	BHD 0.004205	BHD 13,372,311	3,180,000,000 GMEE
16:00	BHD 0.004178	BHD 13,284,969	3,180,000,000 GMEE
15:00	BHD 0.004240	BHD 13,483,247	3,180,000,000 GMEE
14:00	BHD 0.004296	BHD 13,661,851	3,180,000,000 GMEE
13:00	BHD 0.004297	BHD 13,664,231	3,180,000,000 GMEE
12:00	BHD 0.004320	BHD 13,736,276	3,180,000,000 GMEE
11:00	BHD 0.004284	BHD 13,623,717	3,180,000,000 GMEE
10:00	BHD 0.004233	BHD 13,459,985	3,180,000,000 GMEE
09:00	BHD 0.004174	BHD 13,272,189	3,180,000,000 GMEE
08:00	BHD 0.004254	BHD 13,526,953	3,180,000,000 GMEE
07:00	BHD 0.004513	BHD 14,351,024	3,180,000,000 GMEE
06:00	BHD 0.004891	BHD 15,552,225	3,180,000,000 GMEE
05:00	BHD 0.004902	BHD 15,588,197	3,180,000,000 GMEE
04:00	BHD 0.004878	BHD 15,512,515	3,180,000,000 GMEE
03:00	BHD 0.004879	BHD 0	0 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GAMEE (GMEE) was BHD 13,729,495 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 15,588,197

What is the price of GAMEE (GMEE) today in BHD?