Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GAMEE (GMEE) was BHD 0.002025 and yesterday's average price was BHD 0.001940, with a minimum price of BHD 0.001743 and a maximum of BHD 0.002212 (21.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.002025	BHD 6,440,042	3,180,000,000 GMEE
03:00	BHD 0.002024	BHD 6,436,928	3,180,000,000 GMEE
02:00	BHD 0.002036	BHD 6,473,156	3,180,000,000 GMEE
01:00	BHD 0.002024	BHD 6,435,495	3,180,000,000 GMEE
00:00	BHD 0.002011	BHD 6,396,568	3,180,000,000 GMEE
23:00	BHD 0.002027	BHD 6,446,463	3,180,000,000 GMEE
22:00	BHD 0.002212	BHD 7,033,403	3,180,000,000 GMEE
21:00	BHD 0.002002	BHD 6,366,150	3,180,000,000 GMEE
20:00	BHD 0.001986	BHD 6,315,478	3,180,000,000 GMEE
19:00	BHD 0.002009	BHD 6,389,969	3,180,000,000 GMEE
18:00	BHD 0.002039	BHD 6,482,984	3,180,000,000 GMEE
17:00	BHD 0.002035	BHD 6,471,131	3,180,000,000 GMEE
16:00	BHD 0.001981	BHD 6,300,735	3,180,000,000 GMEE
15:00	BHD 0.001979	BHD 6,294,281	3,180,000,000 GMEE
14:00	BHD 0.001937	BHD 6,159,516	3,180,000,000 GMEE
13:00	BHD 0.001962	BHD 6,238,490	3,180,000,000 GMEE
12:00	BHD 0.001929	BHD 6,133,323	3,180,000,000 GMEE
11:00	BHD 0.001807	BHD 5,747,485	3,180,000,000 GMEE
10:00	BHD 0.001800	BHD 5,723,523	3,180,000,000 GMEE
09:00	BHD 0.001766	BHD 5,615,268	3,180,000,000 GMEE
08:00	BHD 0.001743	BHD 5,542,695	3,180,000,000 GMEE
07:00	BHD 0.001744	BHD 5,547,085	3,180,000,000 GMEE
06:00	BHD 0.001744	BHD 5,544,709	3,180,000,000 GMEE
05:00	BHD 0.001743	BHD 5,542,889	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GAMEE (GMEE) was BHD 6,440,042 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BHD 5,542,695 and the maximum value was BHD 7,033,403

What is the price of GAMEE (GMEE) today in BHD?