Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of GAMEE (GMEE) was SHP 0.004253 and yesterday's average price was SHP 0.004074, with a minimum price of SHP 0.003660 and a maximum of SHP 0.004644 (21.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.004253	SHP 13,523,440	3,180,000,000 GMEE
03:00	SHP 0.004251	SHP 13,516,901	3,180,000,000 GMEE
02:00	SHP 0.004275	SHP 13,592,976	3,180,000,000 GMEE
01:00	SHP 0.004250	SHP 13,513,891	3,180,000,000 GMEE
00:00	SHP 0.004224	SHP 13,432,147	3,180,000,000 GMEE
23:00	SHP 0.004257	SHP 13,536,923	3,180,000,000 GMEE
22:00	SHP 0.004644	SHP 14,769,436	3,180,000,000 GMEE
21:00	SHP 0.004204	SHP 13,368,274	3,180,000,000 GMEE
20:00	SHP 0.004170	SHP 13,261,867	3,180,000,000 GMEE
19:00	SHP 0.004220	SHP 13,418,291	3,180,000,000 GMEE
18:00	SHP 0.004281	SHP 13,613,613	3,180,000,000 GMEE
17:00	SHP 0.004273	SHP 13,588,722	3,180,000,000 GMEE
16:00	SHP 0.004161	SHP 13,230,907	3,180,000,000 GMEE
15:00	SHP 0.004156	SHP 13,217,354	3,180,000,000 GMEE
14:00	SHP 0.004067	SHP 12,934,363	3,180,000,000 GMEE
13:00	SHP 0.004120	SHP 13,100,200	3,180,000,000 GMEE
12:00	SHP 0.004050	SHP 12,879,359	3,180,000,000 GMEE
11:00	SHP 0.003795	SHP 12,069,140	3,180,000,000 GMEE
10:00	SHP 0.003780	SHP 12,018,822	3,180,000,000 GMEE
09:00	SHP 0.003708	SHP 11,791,496	3,180,000,000 GMEE
08:00	SHP 0.003660	SHP 11,639,101	3,180,000,000 GMEE
07:00	SHP 0.003663	SHP 11,648,318	3,180,000,000 GMEE
06:00	SHP 0.003661	SHP 11,643,329	3,180,000,000 GMEE
05:00	SHP 0.003660	SHP 11,639,508	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of GAMEE (GMEE) was SHP 13,523,440 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was SHP 11,639,101 and the maximum value was SHP 14,769,436

What is the price of GAMEE (GMEE) today in SHP?