What was the price of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of GAMEE (GMEE) was
ILS 0.005031 and yesterday's average price was ILS 0.005065, with a minimum price of
ILS 0.004998 and a maximum of
ILS 0.005130 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.005031 | ILS 15,998,316 | 3,180,000,000 GMEE |
14:00 | ILS 0.005024 | ILS 15,975,550 | 3,180,000,000 GMEE |
13:00 | ILS 0.005056 | ILS 16,079,350 | 3,180,000,000 GMEE |
12:00 | ILS 0.005069 | ILS 16,119,292 | 3,180,000,000 GMEE |
11:00 | ILS 0.005028 | ILS 15,989,493 | 3,180,000,000 GMEE |
10:00 | ILS 0.005054 | ILS 16,071,337 | 3,180,000,000 GMEE |
09:00 | ILS 0.005092 | ILS 16,192,042 | 3,180,000,000 GMEE |
08:00 | ILS 0.005125 | ILS 16,297,970 | 3,180,000,000 GMEE |
07:00 | ILS 0.005120 | ILS 16,281,225 | 3,180,000,000 GMEE |
06:00 | ILS 0.005130 | ILS 16,312,615 | 3,180,000,000 GMEE |
05:00 | ILS 0.005112 | ILS 16,255,078 | 3,180,000,000 GMEE |
04:00 | ILS 0.005125 | ILS 16,296,066 | 3,180,000,000 GMEE |
03:00 | ILS 0.005072 | ILS 16,128,176 | 3,180,000,000 GMEE |
02:00 | ILS 0.005062 | ILS 16,096,909 | 3,180,000,000 GMEE |
01:00 | ILS 0.005065 | ILS 16,107,870 | 3,180,000,000 GMEE |
00:00 | ILS 0.005080 | ILS 16,155,835 | 3,180,000,000 GMEE |
23:00 | ILS 0.005098 | ILS 16,210,884 | 3,180,000,000 GMEE |
22:00 | ILS 0.005047 | ILS 16,049,005 | 3,180,000,000 GMEE |
21:00 | ILS 0.005021 | ILS 15,965,670 | 3,180,000,000 GMEE |
20:00 | ILS 0.005008 | ILS 15,924,570 | 3,180,000,000 GMEE |
19:00 | ILS 0.004998 | ILS 15,894,576 | 3,180,000,000 GMEE |
18:00 | ILS 0.005036 | ILS 16,013,268 | 3,180,000,000 GMEE |
17:00 | ILS 0.005055 | ILS 16,074,420 | 3,180,000,000 GMEE |
16:00 | ILS 0.005059 | ILS 16,087,520 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of GAMEE (GMEE) was
ILS 15,998,316 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ILS 15,894,576 and the maximum value was
ILS 16,312,615What is the price of GAMEE (GMEE) today in ILS?