What was the price of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of GAMEE (GMEE) was
ILS 0.008933 and yesterday's average price was ILS 0.009394, with a minimum price of
ILS 0.008815 and a maximum of
ILS 0.009761 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.008933 | ILS 28,406,871 | 3,180,000,000 GMEE |
01:00 | ILS 0.008832 | ILS 28,084,218 | 3,180,000,000 GMEE |
00:00 | ILS 0.008815 | ILS 28,033,105 | 3,180,000,000 GMEE |
23:00 | ILS 0.008828 | ILS 28,073,884 | 3,180,000,000 GMEE |
22:00 | ILS 0.009160 | ILS 29,130,126 | 3,180,000,000 GMEE |
21:00 | ILS 0.009320 | ILS 29,636,603 | 3,180,000,000 GMEE |
20:00 | ILS 0.009288 | ILS 29,535,732 | 3,180,000,000 GMEE |
19:00 | ILS 0.009291 | ILS 29,546,206 | 3,180,000,000 GMEE |
18:00 | ILS 0.009264 | ILS 29,458,922 | 3,180,000,000 GMEE |
17:00 | ILS 0.009281 | ILS 29,514,979 | 3,180,000,000 GMEE |
16:00 | ILS 0.009356 | ILS 29,752,558 | 3,180,000,000 GMEE |
15:00 | ILS 0.009376 | ILS 29,815,646 | 3,180,000,000 GMEE |
14:00 | ILS 0.009688 | ILS 30,807,977 | 3,180,000,000 GMEE |
13:00 | ILS 0.009717 | ILS 30,901,105 | 3,180,000,000 GMEE |
12:00 | ILS 0.009761 | ILS 31,040,243 | 3,180,000,000 GMEE |
11:00 | ILS 0.009729 | ILS 30,938,283 | 3,180,000,000 GMEE |
10:00 | ILS 0.009687 | ILS 30,805,697 | 3,180,000,000 GMEE |
09:00 | ILS 0.009602 | ILS 30,533,235 | 3,180,000,000 GMEE |
08:00 | ILS 0.009584 | ILS 30,476,698 | 3,180,000,000 GMEE |
07:00 | ILS 0.009542 | ILS 30,344,075 | 3,180,000,000 GMEE |
06:00 | ILS 0.009522 | ILS 30,280,260 | 3,180,000,000 GMEE |
05:00 | ILS 0.009629 | ILS 30,619,290 | 3,180,000,000 GMEE |
04:00 | ILS 0.009645 | ILS 30,670,012 | 3,180,000,000 GMEE |
03:00 | ILS 0.009617 | ILS 30,580,562 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of GAMEE (GMEE) was
ILS 28,406,871 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ILS 28,033,105 and the maximum value was
ILS 31,040,243What is the price of GAMEE (GMEE) today in ILS?