What was the price of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of GAMEE (GMEE) was
ILS 0.009646 and yesterday's average price was ILS 0.009234, with a minimum price of
ILS 0.008961 and a maximum of
ILS 0.009678 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 0.009646 | ILS 30,675,054 | 3,180,000,000 GMEE |
02:00 | ILS 0.009405 | ILS 29,906,905 | 3,180,000,000 GMEE |
01:00 | ILS 0.009392 | ILS 29,866,285 | 3,180,000,000 GMEE |
00:00 | ILS 0.009373 | ILS 29,806,880 | 3,180,000,000 GMEE |
23:00 | ILS 0.009422 | ILS 29,962,387 | 3,180,000,000 GMEE |
22:00 | ILS 0.009409 | ILS 29,920,790 | 3,180,000,000 GMEE |
21:00 | ILS 0.009414 | ILS 29,935,849 | 3,180,000,000 GMEE |
20:00 | ILS 0.009444 | ILS 30,030,841 | 3,180,000,000 GMEE |
19:00 | ILS 0.009678 | ILS 30,774,883 | 3,180,000,000 GMEE |
18:00 | ILS 0.009303 | ILS 29,582,104 | 3,180,000,000 GMEE |
17:00 | ILS 0.009281 | ILS 29,514,646 | 3,180,000,000 GMEE |
16:00 | ILS 0.009289 | ILS 29,540,433 | 3,180,000,000 GMEE |
15:00 | ILS 0.009113 | ILS 28,978,663 | 3,180,000,000 GMEE |
14:00 | ILS 0.009080 | ILS 28,875,422 | 3,180,000,000 GMEE |
13:00 | ILS 0.009086 | ILS 28,893,737 | 3,180,000,000 GMEE |
12:00 | ILS 0.009081 | ILS 28,878,456 | 3,180,000,000 GMEE |
11:00 | ILS 0.009147 | ILS 29,086,874 | 3,180,000,000 GMEE |
10:00 | ILS 0.009080 | ILS 28,874,500 | 3,180,000,000 GMEE |
09:00 | ILS 0.009011 | ILS 28,654,972 | 3,180,000,000 GMEE |
08:00 | ILS 0.008961 | ILS 28,494,917 | 3,180,000,000 GMEE |
07:00 | ILS 0.008987 | ILS 28,577,300 | 3,180,000,000 GMEE |
06:00 | ILS 0.008977 | ILS 28,546,772 | 3,180,000,000 GMEE |
05:00 | ILS 0.009011 | ILS 28,655,542 | 3,180,000,000 GMEE |
04:00 | ILS 0.009018 | ILS 28,678,114 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of GAMEE (GMEE) was
ILS 30,675,054 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ILS 28,494,917 and the maximum value was
ILS 30,774,883What is the price of GAMEE (GMEE) today in ILS?