What was the price of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of GAMEE (GMEE) was
ILS 0.04357 and yesterday's average price was ILS 0.04422, with a minimum price of
ILS 0.04212 and a maximum of
ILS 0.04947 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.04357 | ILS 138,565,588 | 3,180,000,000 GMEE |
01:00 | ILS 0.04370 | ILS 138,951,746 | 3,180,000,000 GMEE |
00:00 | ILS 0.04343 | ILS 138,113,508 | 3,180,000,000 GMEE |
23:00 | ILS 0.04358 | ILS 138,584,636 | 3,180,000,000 GMEE |
22:00 | ILS 0.04337 | ILS 137,927,494 | 3,180,000,000 GMEE |
21:00 | ILS 0.04350 | ILS 138,324,876 | 3,180,000,000 GMEE |
20:00 | ILS 0.04318 | ILS 137,318,025 | 3,180,000,000 GMEE |
19:00 | ILS 0.04258 | ILS 135,399,159 | 3,180,000,000 GMEE |
18:00 | ILS 0.04267 | ILS 135,682,173 | 3,180,000,000 GMEE |
17:00 | ILS 0.04244 | ILS 134,960,700 | 3,180,000,000 GMEE |
16:00 | ILS 0.04216 | ILS 134,079,197 | 3,180,000,000 GMEE |
15:00 | ILS 0.04279 | ILS 136,080,324 | 3,180,000,000 GMEE |
14:00 | ILS 0.04336 | ILS 137,882,889 | 3,180,000,000 GMEE |
13:00 | ILS 0.04337 | ILS 137,906,916 | 3,180,000,000 GMEE |
12:00 | ILS 0.04360 | ILS 138,634,033 | 3,180,000,000 GMEE |
11:00 | ILS 0.04324 | ILS 137,498,021 | 3,180,000,000 GMEE |
10:00 | ILS 0.04272 | ILS 135,845,545 | 3,180,000,000 GMEE |
09:00 | ILS 0.04212 | ILS 133,950,215 | 3,180,000,000 GMEE |
08:00 | ILS 0.04293 | ILS 136,521,431 | 3,180,000,000 GMEE |
07:00 | ILS 0.04555 | ILS 144,838,407 | 3,180,000,000 GMEE |
06:00 | ILS 0.04936 | ILS 156,961,581 | 3,180,000,000 GMEE |
05:00 | ILS 0.04947 | ILS 157,324,637 | 3,180,000,000 GMEE |
04:00 | ILS 0.04923 | ILS 156,560,804 | 3,180,000,000 GMEE |
03:00 | ILS 0.04924 | ILS 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of GAMEE (GMEE) was
ILS 138,565,588 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 157,324,637What is the price of GAMEE (GMEE) today in ILS?