What was the price of GAMEE (GMEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GAMEE (GMEE) was
AOA 2.79 and yesterday's average price was AOA 2.94, with a minimum price of
AOA 2.65 and a maximum of
AOA 3.06 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AOA 2.79 | AOA 8,888,034,865 | 3,180,000,000 GMEE |
19:00 | AOA 2.78 | AOA 8,831,601,235 | 3,180,000,000 GMEE |
18:00 | AOA 2.80 | AOA 8,907,459,103 | 3,180,000,000 GMEE |
17:00 | AOA 2.65 | AOA 8,442,206,609 | 3,180,000,000 GMEE |
16:00 | AOA 2.94 | AOA 9,364,350,444 | 3,180,000,000 GMEE |
15:00 | AOA 2.93 | AOA 9,321,366,562 | 3,180,000,000 GMEE |
14:00 | AOA 3.01 | AOA 9,577,762,634 | 3,180,000,000 GMEE |
13:00 | AOA 2.98 | AOA 9,490,907,131 | 3,180,000,000 GMEE |
12:00 | AOA 3.05 | AOA 9,707,562,379 | 3,180,000,000 GMEE |
11:00 | AOA 3.02 | AOA 9,617,674,000 | 3,180,000,000 GMEE |
10:00 | AOA 3.03 | AOA 9,649,766,259 | 3,180,000,000 GMEE |
09:00 | AOA 3.02 | AOA 9,591,813,426 | 3,180,000,000 GMEE |
08:00 | AOA 3.06 | AOA 9,723,877,227 | 3,180,000,000 GMEE |
07:00 | AOA 3.01 | AOA 9,580,653,546 | 3,180,000,000 GMEE |
06:00 | AOA 2.94 | AOA 9,350,466,506 | 3,180,000,000 GMEE |
05:00 | AOA 3.04 | AOA 9,670,985,334 | 3,180,000,000 GMEE |
04:00 | AOA 3.02 | AOA 9,609,526,716 | 3,180,000,000 GMEE |
03:00 | AOA 3.04 | AOA 9,681,136,713 | 3,180,000,000 GMEE |
02:00 | AOA 2.97 | AOA 9,435,509,658 | 3,180,000,000 GMEE |
01:00 | AOA 2.91 | AOA 9,250,627,711 | 3,180,000,000 GMEE |
00:00 | AOA 2.92 | AOA 9,277,724,481 | 3,180,000,000 GMEE |
23:00 | AOA 2.88 | AOA 9,163,414,532 | 3,180,000,000 GMEE |
22:00 | AOA 2.88 | AOA 9,146,197,195 | 3,180,000,000 GMEE |
21:00 | AOA 2.79 | AOA 8,883,741,823 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GAMEE (GMEE) was
AOA 8,888,034,865 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
AOA 8,442,206,609 and the maximum value was
AOA 9,723,877,227What is the price of GAMEE (GMEE) today in AOA?