What was the price of GAMEE (GMEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GAMEE (GMEE) was
AOA 10.47 and yesterday's average price was AOA 10.63, with a minimum price of
AOA 10.12 and a maximum of
AOA 11.89 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 10.47 | AOA 33,305,802,207 | 3,180,000,000 GMEE |
01:00 | AOA 10.50 | AOA 33,398,619,646 | 3,180,000,000 GMEE |
00:00 | AOA 10.44 | AOA 33,197,139,673 | 3,180,000,000 GMEE |
23:00 | AOA 10.47 | AOA 33,310,380,736 | 3,180,000,000 GMEE |
22:00 | AOA 10.43 | AOA 33,152,429,263 | 3,180,000,000 GMEE |
21:00 | AOA 10.46 | AOA 33,247,944,421 | 3,180,000,000 GMEE |
20:00 | AOA 10.38 | AOA 33,005,936,462 | 3,180,000,000 GMEE |
19:00 | AOA 10.23 | AOA 32,544,715,306 | 3,180,000,000 GMEE |
18:00 | AOA 10.26 | AOA 32,612,740,994 | 3,180,000,000 GMEE |
17:00 | AOA 10.20 | AOA 32,439,326,809 | 3,180,000,000 GMEE |
16:00 | AOA 10.13 | AOA 32,227,447,491 | 3,180,000,000 GMEE |
15:00 | AOA 10.29 | AOA 32,708,440,940 | 3,180,000,000 GMEE |
14:00 | AOA 10.42 | AOA 33,141,707,912 | 3,180,000,000 GMEE |
13:00 | AOA 10.42 | AOA 33,147,482,988 | 3,180,000,000 GMEE |
12:00 | AOA 10.48 | AOA 33,322,253,808 | 3,180,000,000 GMEE |
11:00 | AOA 10.39 | AOA 33,049,200,587 | 3,180,000,000 GMEE |
10:00 | AOA 10.27 | AOA 32,652,009,313 | 3,180,000,000 GMEE |
09:00 | AOA 10.12 | AOA 32,196,445,224 | 3,180,000,000 GMEE |
08:00 | AOA 10.32 | AOA 32,814,466,131 | 3,180,000,000 GMEE |
07:00 | AOA 10.95 | AOA 34,813,545,182 | 3,180,000,000 GMEE |
06:00 | AOA 11.86 | AOA 37,727,486,586 | 3,180,000,000 GMEE |
05:00 | AOA 11.89 | AOA 37,814,751,244 | 3,180,000,000 GMEE |
04:00 | AOA 11.83 | AOA 37,631,155,435 | 3,180,000,000 GMEE |
03:00 | AOA 11.84 | AOA 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GAMEE (GMEE) was
AOA 33,305,802,207 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
AOA 0 and the maximum value was
AOA 37,814,751,244What is the price of GAMEE (GMEE) today in AOA?