What was the price of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the price of GAMEE (GMEE) was
MOP 0.02423 and yesterday's average price was MOP 0.02546, with a minimum price of
MOP 0.02301 and a maximum of
MOP 0.02651 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.02423 | MOP 77,051,901 | 3,180,000,000 GMEE |
19:00 | MOP 0.02408 | MOP 76,562,668 | 3,180,000,000 GMEE |
18:00 | MOP 0.02428 | MOP 77,220,293 | 3,180,000,000 GMEE |
17:00 | MOP 0.02301 | MOP 73,186,939 | 3,180,000,000 GMEE |
16:00 | MOP 0.02553 | MOP 81,181,163 | 3,180,000,000 GMEE |
15:00 | MOP 0.02541 | MOP 80,808,528 | 3,180,000,000 GMEE |
14:00 | MOP 0.02611 | MOP 83,031,270 | 3,180,000,000 GMEE |
13:00 | MOP 0.02587 | MOP 82,278,304 | 3,180,000,000 GMEE |
12:00 | MOP 0.02646 | MOP 84,156,526 | 3,180,000,000 GMEE |
11:00 | MOP 0.02622 | MOP 83,377,268 | 3,180,000,000 GMEE |
10:00 | MOP 0.02631 | MOP 83,655,481 | 3,180,000,000 GMEE |
09:00 | MOP 0.02615 | MOP 83,153,078 | 3,180,000,000 GMEE |
08:00 | MOP 0.02651 | MOP 84,297,962 | 3,180,000,000 GMEE |
07:00 | MOP 0.02612 | MOP 83,056,331 | 3,180,000,000 GMEE |
06:00 | MOP 0.02549 | MOP 81,060,800 | 3,180,000,000 GMEE |
05:00 | MOP 0.02636 | MOP 83,839,433 | 3,180,000,000 GMEE |
04:00 | MOP 0.02620 | MOP 83,306,638 | 3,180,000,000 GMEE |
03:00 | MOP 0.02639 | MOP 83,927,437 | 3,180,000,000 GMEE |
02:00 | MOP 0.02572 | MOP 81,798,054 | 3,180,000,000 GMEE |
01:00 | MOP 0.02522 | MOP 80,195,281 | 3,180,000,000 GMEE |
00:00 | MOP 0.02529 | MOP 80,430,187 | 3,180,000,000 GMEE |
23:00 | MOP 0.02498 | MOP 79,439,215 | 3,180,000,000 GMEE |
22:00 | MOP 0.02493 | MOP 79,289,955 | 3,180,000,000 GMEE |
21:00 | MOP 0.02422 | MOP 77,014,684 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GAMEE (GMEE) was
MOP 77,051,901 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MOP 73,186,939 and the maximum value was
MOP 84,297,962What is the price of GAMEE (GMEE) today in MOP?