What was the price of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the price of GAMEE (GMEE) was
MOP 0.01201 and yesterday's average price was MOP 0.01209, with a minimum price of
MOP 0.01193 and a maximum of
MOP 0.01224 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.01201 | MOP 38,176,780 | 3,180,000,000 GMEE |
14:00 | MOP 0.01199 | MOP 38,122,453 | 3,180,000,000 GMEE |
13:00 | MOP 0.01207 | MOP 38,370,153 | 3,180,000,000 GMEE |
12:00 | MOP 0.01210 | MOP 38,465,464 | 3,180,000,000 GMEE |
11:00 | MOP 0.01200 | MOP 38,155,725 | 3,180,000,000 GMEE |
10:00 | MOP 0.01206 | MOP 38,351,030 | 3,180,000,000 GMEE |
09:00 | MOP 0.01215 | MOP 38,639,068 | 3,180,000,000 GMEE |
08:00 | MOP 0.01223 | MOP 38,891,845 | 3,180,000,000 GMEE |
07:00 | MOP 0.01222 | MOP 38,851,887 | 3,180,000,000 GMEE |
06:00 | MOP 0.01224 | MOP 38,926,791 | 3,180,000,000 GMEE |
05:00 | MOP 0.01220 | MOP 38,789,491 | 3,180,000,000 GMEE |
04:00 | MOP 0.01223 | MOP 38,887,301 | 3,180,000,000 GMEE |
03:00 | MOP 0.01210 | MOP 38,486,665 | 3,180,000,000 GMEE |
02:00 | MOP 0.01208 | MOP 38,412,052 | 3,180,000,000 GMEE |
01:00 | MOP 0.01209 | MOP 38,438,208 | 3,180,000,000 GMEE |
00:00 | MOP 0.01212 | MOP 38,552,667 | 3,180,000,000 GMEE |
23:00 | MOP 0.01216 | MOP 38,684,032 | 3,180,000,000 GMEE |
22:00 | MOP 0.01204 | MOP 38,297,739 | 3,180,000,000 GMEE |
21:00 | MOP 0.01198 | MOP 38,098,876 | 3,180,000,000 GMEE |
20:00 | MOP 0.01195 | MOP 38,000,799 | 3,180,000,000 GMEE |
19:00 | MOP 0.01193 | MOP 37,929,226 | 3,180,000,000 GMEE |
18:00 | MOP 0.01202 | MOP 38,212,461 | 3,180,000,000 GMEE |
17:00 | MOP 0.01206 | MOP 38,358,388 | 3,180,000,000 GMEE |
16:00 | MOP 0.01207 | MOP 38,389,647 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GAMEE (GMEE) was
MOP 38,176,780 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MOP 37,929,226 and the maximum value was
MOP 38,926,791What is the price of GAMEE (GMEE) today in MOP?