What was the price of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the price of GAMEE (GMEE) was
MOP 0.09159 and yesterday's average price was MOP 0.09294, with a minimum price of
MOP 0.08854 and a maximum of
MOP 0.1040 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.09159 | MOP 291,272,082 | 3,180,000,000 GMEE |
01:00 | MOP 0.09185 | MOP 292,083,806 | 3,180,000,000 GMEE |
00:00 | MOP 0.09130 | MOP 290,321,786 | 3,180,000,000 GMEE |
23:00 | MOP 0.09161 | MOP 291,312,123 | 3,180,000,000 GMEE |
22:00 | MOP 0.09117 | MOP 289,930,776 | 3,180,000,000 GMEE |
21:00 | MOP 0.09144 | MOP 290,766,093 | 3,180,000,000 GMEE |
20:00 | MOP 0.09077 | MOP 288,649,640 | 3,180,000,000 GMEE |
19:00 | MOP 0.08950 | MOP 284,616,083 | 3,180,000,000 GMEE |
18:00 | MOP 0.08969 | MOP 285,210,994 | 3,180,000,000 GMEE |
17:00 | MOP 0.08921 | MOP 283,694,420 | 3,180,000,000 GMEE |
16:00 | MOP 0.08863 | MOP 281,841,454 | 3,180,000,000 GMEE |
15:00 | MOP 0.08995 | MOP 286,047,927 | 3,180,000,000 GMEE |
14:00 | MOP 0.09114 | MOP 289,837,014 | 3,180,000,000 GMEE |
13:00 | MOP 0.09116 | MOP 289,887,519 | 3,180,000,000 GMEE |
12:00 | MOP 0.09164 | MOP 291,415,957 | 3,180,000,000 GMEE |
11:00 | MOP 0.09089 | MOP 289,028,002 | 3,180,000,000 GMEE |
10:00 | MOP 0.08980 | MOP 285,554,411 | 3,180,000,000 GMEE |
09:00 | MOP 0.08854 | MOP 281,570,327 | 3,180,000,000 GMEE |
08:00 | MOP 0.09024 | MOP 286,975,158 | 3,180,000,000 GMEE |
07:00 | MOP 0.09574 | MOP 304,457,875 | 3,180,000,000 GMEE |
06:00 | MOP 0.1038 | MOP 329,941,416 | 3,180,000,000 GMEE |
05:00 | MOP 0.1040 | MOP 330,704,579 | 3,180,000,000 GMEE |
04:00 | MOP 0.1035 | MOP 329,098,963 | 3,180,000,000 GMEE |
03:00 | MOP 0.1035 | MOP 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GAMEE (GMEE) was
MOP 291,272,082 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MOP 0 and the maximum value was
MOP 330,704,579What is the price of GAMEE (GMEE) today in MOP?