What was the price of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the price of GAMEE (GMEE) was
MOP 0.02105 and yesterday's average price was MOP 0.02040, with a minimum price of
MOP 0.01967 and a maximum of
MOP 0.02105 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.02105 | MOP 66,934,381 | 3,180,000,000 GMEE |
09:00 | MOP 0.02086 | MOP 66,342,378 | 3,180,000,000 GMEE |
08:00 | MOP 0.02082 | MOP 66,219,536 | 3,180,000,000 GMEE |
07:00 | MOP 0.02073 | MOP 65,931,374 | 3,180,000,000 GMEE |
06:00 | MOP 0.02069 | MOP 65,792,716 | 3,180,000,000 GMEE |
05:00 | MOP 0.02092 | MOP 66,529,358 | 3,180,000,000 GMEE |
04:00 | MOP 0.02096 | MOP 66,639,566 | 3,180,000,000 GMEE |
03:00 | MOP 0.02089 | MOP 66,445,211 | 3,180,000,000 GMEE |
02:00 | MOP 0.02037 | MOP 64,781,324 | 3,180,000,000 GMEE |
01:00 | MOP 0.02034 | MOP 64,693,337 | 3,180,000,000 GMEE |
00:00 | MOP 0.02030 | MOP 64,564,659 | 3,180,000,000 GMEE |
23:00 | MOP 0.02041 | MOP 64,901,504 | 3,180,000,000 GMEE |
22:00 | MOP 0.02038 | MOP 64,811,401 | 3,180,000,000 GMEE |
21:00 | MOP 0.02039 | MOP 64,844,019 | 3,180,000,000 GMEE |
20:00 | MOP 0.02046 | MOP 65,049,781 | 3,180,000,000 GMEE |
19:00 | MOP 0.02096 | MOP 66,661,451 | 3,180,000,000 GMEE |
18:00 | MOP 0.02015 | MOP 64,077,773 | 3,180,000,000 GMEE |
17:00 | MOP 0.02010 | MOP 63,931,652 | 3,180,000,000 GMEE |
16:00 | MOP 0.02012 | MOP 63,987,509 | 3,180,000,000 GMEE |
15:00 | MOP 0.01974 | MOP 62,770,659 | 3,180,000,000 GMEE |
14:00 | MOP 0.01967 | MOP 62,547,028 | 3,180,000,000 GMEE |
13:00 | MOP 0.01968 | MOP 62,586,701 | 3,180,000,000 GMEE |
12:00 | MOP 0.01967 | MOP 62,553,602 | 3,180,000,000 GMEE |
11:00 | MOP 0.01981 | MOP 63,005,056 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GAMEE (GMEE) was
MOP 66,934,381 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
MOP 62,547,028 and the maximum value was
MOP 66,934,381What is the price of GAMEE (GMEE) today in MOP?