What was the price of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GAMEE (GMEE) was
KGS 0.9658 and yesterday's average price was KGS 0.9800, with a minimum price of
KGS 0.9336 and a maximum of
KGS 1.10 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 0.9658 | KGS 3,071,256,247 | 3,180,000,000 GMEE |
01:00 | KGS 0.9685 | KGS 3,079,815,300 | 3,180,000,000 GMEE |
00:00 | KGS 0.9627 | KGS 3,061,236,056 | 3,180,000,000 GMEE |
23:00 | KGS 0.9659 | KGS 3,071,678,451 | 3,180,000,000 GMEE |
22:00 | KGS 0.9614 | KGS 3,057,113,137 | 3,180,000,000 GMEE |
21:00 | KGS 0.9641 | KGS 3,065,920,958 | 3,180,000,000 GMEE |
20:00 | KGS 0.9571 | KGS 3,043,604,472 | 3,180,000,000 GMEE |
19:00 | KGS 0.9437 | KGS 3,001,073,494 | 3,180,000,000 GMEE |
18:00 | KGS 0.9457 | KGS 3,007,346,404 | 3,180,000,000 GMEE |
17:00 | KGS 0.9407 | KGS 2,991,355,214 | 3,180,000,000 GMEE |
16:00 | KGS 0.9345 | KGS 2,971,817,007 | 3,180,000,000 GMEE |
15:00 | KGS 0.9485 | KGS 3,016,171,265 | 3,180,000,000 GMEE |
14:00 | KGS 0.9610 | KGS 3,056,124,480 | 3,180,000,000 GMEE |
13:00 | KGS 0.9612 | KGS 3,056,657,022 | 3,180,000,000 GMEE |
12:00 | KGS 0.9663 | KGS 3,072,773,312 | 3,180,000,000 GMEE |
11:00 | KGS 0.9584 | KGS 3,047,594,024 | 3,180,000,000 GMEE |
10:00 | KGS 0.9468 | KGS 3,010,967,487 | 3,180,000,000 GMEE |
09:00 | KGS 0.9336 | KGS 2,968,958,168 | 3,180,000,000 GMEE |
08:00 | KGS 0.9516 | KGS 3,025,948,256 | 3,180,000,000 GMEE |
07:00 | KGS 1.01 | KGS 3,210,291,031 | 3,180,000,000 GMEE |
06:00 | KGS 1.09 | KGS 3,478,996,787 | 3,180,000,000 GMEE |
05:00 | KGS 1.10 | KGS 3,487,043,797 | 3,180,000,000 GMEE |
04:00 | KGS 1.09 | KGS 3,470,113,720 | 3,180,000,000 GMEE |
03:00 | KGS 1.09 | KGS 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GAMEE (GMEE) was
KGS 3,071,256,247 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
KGS 0 and the maximum value was
KGS 3,487,043,797What is the price of GAMEE (GMEE) today in KGS?