What was the price of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GAMEE (GMEE) was
KGS 0.1269 and yesterday's average price was KGS 0.1285, with a minimum price of
KGS 0.1269 and a maximum of
KGS 0.1296 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.1269 | KGS 403,445,282 | 3,180,000,000 GMEE |
10:00 | KGS 0.1271 | KGS 404,319,276 | 3,180,000,000 GMEE |
09:00 | KGS 0.1272 | KGS 404,549,724 | 3,180,000,000 GMEE |
08:00 | KGS 0.1283 | KGS 407,997,205 | 3,180,000,000 GMEE |
07:00 | KGS 0.1277 | KGS 406,108,435 | 3,180,000,000 GMEE |
06:00 | KGS 0.1279 | KGS 406,660,831 | 3,180,000,000 GMEE |
05:00 | KGS 0.1280 | KGS 406,965,770 | 3,180,000,000 GMEE |
04:00 | KGS 0.1284 | KGS 408,222,944 | 3,180,000,000 GMEE |
03:00 | KGS 0.1290 | KGS 410,281,628 | 3,180,000,000 GMEE |
02:00 | KGS 0.1290 | KGS 410,164,572 | 3,180,000,000 GMEE |
01:00 | KGS 0.1288 | KGS 409,567,779 | 3,180,000,000 GMEE |
00:00 | KGS 0.1286 | KGS 409,069,288 | 3,180,000,000 GMEE |
23:00 | KGS 0.1287 | KGS 409,229,607 | 3,180,000,000 GMEE |
22:00 | KGS 0.1292 | KGS 410,890,633 | 3,180,000,000 GMEE |
21:00 | KGS 0.1294 | KGS 411,445,384 | 3,180,000,000 GMEE |
20:00 | KGS 0.1289 | KGS 409,855,621 | 3,180,000,000 GMEE |
19:00 | KGS 0.1284 | KGS 408,465,604 | 3,180,000,000 GMEE |
18:00 | KGS 0.1289 | KGS 410,024,838 | 3,180,000,000 GMEE |
17:00 | KGS 0.1292 | KGS 410,703,361 | 3,180,000,000 GMEE |
16:00 | KGS 0.1288 | KGS 409,487,793 | 3,180,000,000 GMEE |
15:00 | KGS 0.1284 | KGS 408,462,638 | 3,180,000,000 GMEE |
14:00 | KGS 0.1285 | KGS 408,658,458 | 3,180,000,000 GMEE |
13:00 | KGS 0.1294 | KGS 411,410,756 | 3,180,000,000 GMEE |
12:00 | KGS 0.1296 | KGS 412,224,565 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GAMEE (GMEE) was
KGS 403,445,282 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
KGS 403,445,282 and the maximum value was
KGS 412,224,565What is the price of GAMEE (GMEE) today in KGS?