What was the price of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GAMEE (GMEE) was
KGS 0.2628 and yesterday's average price was KGS 0.2762, with a minimum price of
KGS 0.2496 and a maximum of
KGS 0.2875 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KGS 0.2628 | KGS 835,777,848 | 3,180,000,000 GMEE |
19:00 | KGS 0.2612 | KGS 830,471,166 | 3,180,000,000 GMEE |
18:00 | KGS 0.2634 | KGS 837,604,388 | 3,180,000,000 GMEE |
17:00 | KGS 0.2496 | KGS 793,854,815 | 3,180,000,000 GMEE |
16:00 | KGS 0.2769 | KGS 880,567,728 | 3,180,000,000 GMEE |
15:00 | KGS 0.2756 | KGS 876,525,780 | 3,180,000,000 GMEE |
14:00 | KGS 0.2832 | KGS 900,635,739 | 3,180,000,000 GMEE |
13:00 | KGS 0.2807 | KGS 892,468,365 | 3,180,000,000 GMEE |
12:00 | KGS 0.2871 | KGS 912,841,334 | 3,180,000,000 GMEE |
11:00 | KGS 0.2844 | KGS 904,388,766 | 3,180,000,000 GMEE |
10:00 | KGS 0.2853 | KGS 907,406,531 | 3,180,000,000 GMEE |
09:00 | KGS 0.2836 | KGS 901,956,992 | 3,180,000,000 GMEE |
08:00 | KGS 0.2875 | KGS 914,375,485 | 3,180,000,000 GMEE |
07:00 | KGS 0.2833 | KGS 900,907,583 | 3,180,000,000 GMEE |
06:00 | KGS 0.2765 | KGS 879,262,165 | 3,180,000,000 GMEE |
05:00 | KGS 0.2860 | KGS 909,401,846 | 3,180,000,000 GMEE |
04:00 | KGS 0.2842 | KGS 903,622,644 | 3,180,000,000 GMEE |
03:00 | KGS 0.2863 | KGS 910,356,421 | 3,180,000,000 GMEE |
02:00 | KGS 0.2790 | KGS 887,259,116 | 3,180,000,000 GMEE |
01:00 | KGS 0.2735 | KGS 869,873,920 | 3,180,000,000 GMEE |
00:00 | KGS 0.2743 | KGS 872,421,938 | 3,180,000,000 GMEE |
23:00 | KGS 0.2710 | KGS 861,672,912 | 3,180,000,000 GMEE |
22:00 | KGS 0.2705 | KGS 860,053,896 | 3,180,000,000 GMEE |
21:00 | KGS 0.2627 | KGS 835,374,156 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GAMEE (GMEE) was
KGS 835,777,848 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
KGS 793,854,815 and the maximum value was
KGS 914,375,485What is the price of GAMEE (GMEE) today in KGS?