What was the price of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GAMEE (GMEE) was
KGS 0.2111 and yesterday's average price was KGS 0.2220, with a minimum price of
KGS 0.2083 and a maximum of
KGS 0.2307 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 0.2111 | KGS 671,253,423 | 3,180,000,000 GMEE |
01:00 | KGS 0.2087 | KGS 663,629,149 | 3,180,000,000 GMEE |
00:00 | KGS 0.2083 | KGS 662,421,351 | 3,180,000,000 GMEE |
23:00 | KGS 0.2086 | KGS 663,384,956 | 3,180,000,000 GMEE |
22:00 | KGS 0.2165 | KGS 688,343,920 | 3,180,000,000 GMEE |
21:00 | KGS 0.2202 | KGS 700,311,958 | 3,180,000,000 GMEE |
20:00 | KGS 0.2195 | KGS 697,928,359 | 3,180,000,000 GMEE |
19:00 | KGS 0.2196 | KGS 698,175,864 | 3,180,000,000 GMEE |
18:00 | KGS 0.2189 | KGS 696,113,350 | 3,180,000,000 GMEE |
17:00 | KGS 0.2193 | KGS 697,437,969 | 3,180,000,000 GMEE |
16:00 | KGS 0.2211 | KGS 703,051,951 | 3,180,000,000 GMEE |
15:00 | KGS 0.2216 | KGS 704,542,736 | 3,180,000,000 GMEE |
14:00 | KGS 0.2289 | KGS 727,991,474 | 3,180,000,000 GMEE |
13:00 | KGS 0.2296 | KGS 730,192,081 | 3,180,000,000 GMEE |
12:00 | KGS 0.2307 | KGS 733,479,916 | 3,180,000,000 GMEE |
11:00 | KGS 0.2299 | KGS 731,070,598 | 3,180,000,000 GMEE |
10:00 | KGS 0.2289 | KGS 727,937,596 | 3,180,000,000 GMEE |
09:00 | KGS 0.2269 | KGS 721,499,324 | 3,180,000,000 GMEE |
08:00 | KGS 0.2265 | KGS 720,163,371 | 3,180,000,000 GMEE |
07:00 | KGS 0.2255 | KGS 717,029,497 | 3,180,000,000 GMEE |
06:00 | KGS 0.2250 | KGS 715,521,538 | 3,180,000,000 GMEE |
05:00 | KGS 0.2275 | KGS 723,532,807 | 3,180,000,000 GMEE |
04:00 | KGS 0.2279 | KGS 724,731,363 | 3,180,000,000 GMEE |
03:00 | KGS 0.2272 | KGS 722,617,674 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GAMEE (GMEE) was
KGS 671,253,423 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
KGS 662,421,351 and the maximum value was
KGS 733,479,916What is the price of GAMEE (GMEE) today in KGS?