What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GAMEE (GMEE) was
ANG 0.004666 and yesterday's average price was ANG 0.004466, with a minimum price of
ANG 0.004334 and a maximum of
ANG 0.004681 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.004666 | ANG 14,836,886 | 3,180,000,000 GMEE |
02:00 | ANG 0.004549 | ANG 14,465,348 | 3,180,000,000 GMEE |
01:00 | ANG 0.004543 | ANG 14,445,701 | 3,180,000,000 GMEE |
00:00 | ANG 0.004534 | ANG 14,416,968 | 3,180,000,000 GMEE |
23:00 | ANG 0.004557 | ANG 14,492,184 | 3,180,000,000 GMEE |
22:00 | ANG 0.004551 | ANG 14,472,064 | 3,180,000,000 GMEE |
21:00 | ANG 0.004553 | ANG 14,479,348 | 3,180,000,000 GMEE |
20:00 | ANG 0.004568 | ANG 14,525,293 | 3,180,000,000 GMEE |
19:00 | ANG 0.004681 | ANG 14,885,171 | 3,180,000,000 GMEE |
18:00 | ANG 0.004499 | ANG 14,308,249 | 3,180,000,000 GMEE |
17:00 | ANG 0.004489 | ANG 14,275,621 | 3,180,000,000 GMEE |
16:00 | ANG 0.004493 | ANG 14,288,093 | 3,180,000,000 GMEE |
15:00 | ANG 0.004408 | ANG 14,016,377 | 3,180,000,000 GMEE |
14:00 | ANG 0.004392 | ANG 13,966,441 | 3,180,000,000 GMEE |
13:00 | ANG 0.004395 | ANG 13,975,300 | 3,180,000,000 GMEE |
12:00 | ANG 0.004392 | ANG 13,967,909 | 3,180,000,000 GMEE |
11:00 | ANG 0.004424 | ANG 14,068,716 | 3,180,000,000 GMEE |
10:00 | ANG 0.004392 | ANG 13,965,995 | 3,180,000,000 GMEE |
09:00 | ANG 0.004358 | ANG 13,859,814 | 3,180,000,000 GMEE |
08:00 | ANG 0.004334 | ANG 13,782,399 | 3,180,000,000 GMEE |
07:00 | ANG 0.004347 | ANG 13,822,246 | 3,180,000,000 GMEE |
06:00 | ANG 0.004342 | ANG 13,807,480 | 3,180,000,000 GMEE |
05:00 | ANG 0.004359 | ANG 13,860,090 | 3,180,000,000 GMEE |
04:00 | ANG 0.004362 | ANG 13,871,007 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GAMEE (GMEE) was
ANG 14,836,886 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ANG 13,782,399 and the maximum value was
ANG 14,885,171What is the price of GAMEE (GMEE) today in ANG?