What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GAMEE (GMEE) was
ANG 0.004334 and yesterday's average price was ANG 0.004558, with a minimum price of
ANG 0.004277 and a maximum of
ANG 0.004736 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.004334 | ANG 13,782,268 | 3,180,000,000 GMEE |
01:00 | ANG 0.004285 | ANG 13,625,725 | 3,180,000,000 GMEE |
00:00 | ANG 0.004277 | ANG 13,600,927 | 3,180,000,000 GMEE |
23:00 | ANG 0.004283 | ANG 13,620,711 | 3,180,000,000 GMEE |
22:00 | ANG 0.004444 | ANG 14,133,172 | 3,180,000,000 GMEE |
21:00 | ANG 0.004522 | ANG 14,378,902 | 3,180,000,000 GMEE |
20:00 | ANG 0.004506 | ANG 14,329,961 | 3,180,000,000 GMEE |
19:00 | ANG 0.004508 | ANG 14,335,043 | 3,180,000,000 GMEE |
18:00 | ANG 0.004495 | ANG 14,292,695 | 3,180,000,000 GMEE |
17:00 | ANG 0.004503 | ANG 14,319,893 | 3,180,000,000 GMEE |
16:00 | ANG 0.004539 | ANG 14,435,160 | 3,180,000,000 GMEE |
15:00 | ANG 0.004549 | ANG 14,465,769 | 3,180,000,000 GMEE |
14:00 | ANG 0.004700 | ANG 14,947,221 | 3,180,000,000 GMEE |
13:00 | ANG 0.004715 | ANG 14,992,405 | 3,180,000,000 GMEE |
12:00 | ANG 0.004736 | ANG 15,059,911 | 3,180,000,000 GMEE |
11:00 | ANG 0.004720 | ANG 15,010,442 | 3,180,000,000 GMEE |
10:00 | ANG 0.004700 | ANG 14,946,115 | 3,180,000,000 GMEE |
09:00 | ANG 0.004658 | ANG 14,813,924 | 3,180,000,000 GMEE |
08:00 | ANG 0.004650 | ANG 14,786,494 | 3,180,000,000 GMEE |
07:00 | ANG 0.004630 | ANG 14,722,149 | 3,180,000,000 GMEE |
06:00 | ANG 0.004620 | ANG 14,691,187 | 3,180,000,000 GMEE |
05:00 | ANG 0.004672 | ANG 14,855,675 | 3,180,000,000 GMEE |
04:00 | ANG 0.004679 | ANG 14,880,284 | 3,180,000,000 GMEE |
03:00 | ANG 0.004666 | ANG 14,836,886 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GAMEE (GMEE) was
ANG 13,782,268 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ANG 13,600,927 and the maximum value was
ANG 15,059,911What is the price of GAMEE (GMEE) today in ANG?