What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GAMEE (GMEE) was
ANG 0.004342 and yesterday's average price was ANG 0.004402, with a minimum price of
ANG 0.004342 and a maximum of
ANG 0.004479 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.004342 | ANG 13,807,480 | 3,180,000,000 GMEE |
05:00 | ANG 0.004359 | ANG 13,860,090 | 3,180,000,000 GMEE |
04:00 | ANG 0.004362 | ANG 13,871,007 | 3,180,000,000 GMEE |
03:00 | ANG 0.004417 | ANG 14,047,539 | 3,180,000,000 GMEE |
02:00 | ANG 0.004367 | ANG 13,887,370 | 3,180,000,000 GMEE |
01:00 | ANG 0.004370 | ANG 13,896,350 | 3,180,000,000 GMEE |
00:00 | ANG 0.004372 | ANG 13,902,187 | 3,180,000,000 GMEE |
23:00 | ANG 0.004377 | ANG 13,919,369 | 3,180,000,000 GMEE |
22:00 | ANG 0.004439 | ANG 14,117,173 | 3,180,000,000 GMEE |
21:00 | ANG 0.004439 | ANG 14,116,500 | 3,180,000,000 GMEE |
20:00 | ANG 0.004427 | ANG 14,077,192 | 3,180,000,000 GMEE |
19:00 | ANG 0.004474 | ANG 14,227,905 | 3,180,000,000 GMEE |
18:00 | ANG 0.004476 | ANG 14,235,231 | 3,180,000,000 GMEE |
17:00 | ANG 0.004475 | ANG 14,229,371 | 3,180,000,000 GMEE |
16:00 | ANG 0.004479 | ANG 14,243,528 | 3,180,000,000 GMEE |
15:00 | ANG 0.004352 | ANG 13,840,219 | 3,180,000,000 GMEE |
14:00 | ANG 0.004355 | ANG 13,847,463 | 3,180,000,000 GMEE |
13:00 | ANG 0.004357 | ANG 13,855,218 | 3,180,000,000 GMEE |
12:00 | ANG 0.004348 | ANG 13,826,787 | 3,180,000,000 GMEE |
11:00 | ANG 0.004358 | ANG 13,857,136 | 3,180,000,000 GMEE |
10:00 | ANG 0.004389 | ANG 13,955,671 | 3,180,000,000 GMEE |
09:00 | ANG 0.004389 | ANG 13,955,749 | 3,180,000,000 GMEE |
08:00 | ANG 0.004467 | ANG 14,204,194 | 3,180,000,000 GMEE |
07:00 | ANG 0.004467 | ANG 14,203,802 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GAMEE (GMEE) was
ANG 13,807,480 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ANG 13,807,480 and the maximum value was
ANG 14,243,528What is the price of GAMEE (GMEE) today in ANG?