What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GAMEE (GMEE) was
ANG 0.003710 and yesterday's average price was ANG 0.003745, with a minimum price of
ANG 0.003703 and a maximum of
ANG 0.003799 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.003710 | ANG 11,798,663 | 3,180,000,000 GMEE |
15:00 | ANG 0.003715 | ANG 11,812,598 | 3,180,000,000 GMEE |
14:00 | ANG 0.003703 | ANG 11,775,084 | 3,180,000,000 GMEE |
13:00 | ANG 0.003705 | ANG 11,782,519 | 3,180,000,000 GMEE |
12:00 | ANG 0.003712 | ANG 11,805,387 | 3,180,000,000 GMEE |
11:00 | ANG 0.003711 | ANG 11,800,539 | 3,180,000,000 GMEE |
10:00 | ANG 0.003723 | ANG 11,840,089 | 3,180,000,000 GMEE |
09:00 | ANG 0.003722 | ANG 11,837,286 | 3,180,000,000 GMEE |
08:00 | ANG 0.003727 | ANG 11,852,086 | 3,180,000,000 GMEE |
07:00 | ANG 0.003719 | ANG 11,827,910 | 3,180,000,000 GMEE |
06:00 | ANG 0.003724 | ANG 11,843,904 | 3,180,000,000 GMEE |
05:00 | ANG 0.003728 | ANG 11,855,702 | 3,180,000,000 GMEE |
04:00 | ANG 0.003727 | ANG 11,852,197 | 3,180,000,000 GMEE |
03:00 | ANG 0.003744 | ANG 11,904,651 | 3,180,000,000 GMEE |
02:00 | ANG 0.003757 | ANG 11,946,884 | 3,180,000,000 GMEE |
01:00 | ANG 0.003770 | ANG 11,989,372 | 3,180,000,000 GMEE |
00:00 | ANG 0.003777 | ANG 12,010,213 | 3,180,000,000 GMEE |
23:00 | ANG 0.003778 | ANG 12,012,837 | 3,180,000,000 GMEE |
22:00 | ANG 0.003770 | ANG 11,988,702 | 3,180,000,000 GMEE |
21:00 | ANG 0.003780 | ANG 12,019,932 | 3,180,000,000 GMEE |
20:00 | ANG 0.003799 | ANG 12,081,666 | 3,180,000,000 GMEE |
19:00 | ANG 0.003793 | ANG 12,061,220 | 3,180,000,000 GMEE |
18:00 | ANG 0.003791 | ANG 12,053,869 | 3,180,000,000 GMEE |
17:00 | ANG 0.003796 | ANG 12,072,349 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GAMEE (GMEE) was
ANG 11,798,663 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ANG 11,775,084 and the maximum value was
ANG 12,081,666What is the price of GAMEE (GMEE) today in ANG?