Fear and greed index: 74/100 (Greed)

Yesterday's GAMEE (GMEE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GAMEE (GMEE) was ANG 0.004411 and yesterday's average price was ANG 0.004500, with a minimum price of ANG 0.004411 and a maximum of ANG 0.004571 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.004411	ANG 14,026,413	3,180,000,000 GMEE
19:00	ANG 0.004474	ANG 14,227,700	3,180,000,000 GMEE
18:00	ANG 0.004519	ANG 14,370,136	3,180,000,000 GMEE
17:00	ANG 0.004571	ANG 14,537,238	3,180,000,000 GMEE
16:00	ANG 0.004552	ANG 14,474,466	3,180,000,000 GMEE
15:00	ANG 0.004550	ANG 14,469,472	3,180,000,000 GMEE
14:00	ANG 0.004527	ANG 14,394,537	3,180,000,000 GMEE
13:00	ANG 0.004525	ANG 14,388,154	3,180,000,000 GMEE
12:00	ANG 0.004528	ANG 14,398,742	3,180,000,000 GMEE
11:00	ANG 0.004536	ANG 14,423,278	3,180,000,000 GMEE
10:00	ANG 0.004552	ANG 14,474,407	3,180,000,000 GMEE
09:00	ANG 0.004524	ANG 14,387,071	3,180,000,000 GMEE
08:00	ANG 0.004523	ANG 14,384,556	3,180,000,000 GMEE
07:00	ANG 0.004507	ANG 14,331,422	3,180,000,000 GMEE
06:00	ANG 0.004496	ANG 14,295,890	3,180,000,000 GMEE
05:00	ANG 0.004485	ANG 14,263,785	3,180,000,000 GMEE
04:00	ANG 0.004447	ANG 14,141,102	3,180,000,000 GMEE
03:00	ANG 0.004453	ANG 14,161,461	3,180,000,000 GMEE
02:00	ANG 0.004451	ANG 14,153,278	3,180,000,000 GMEE
01:00	ANG 0.004450	ANG 14,151,013	3,180,000,000 GMEE
00:00	ANG 0.004450	ANG 14,150,698	3,180,000,000 GMEE
23:00	ANG 0.004478	ANG 14,239,910	3,180,000,000 GMEE
22:00	ANG 0.004477	ANG 14,238,165	3,180,000,000 GMEE
21:00	ANG 0.004507	ANG 14,333,710	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GAMEE (GMEE) was ANG 14,026,413 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ANG 14,026,413 and the maximum value was ANG 14,537,238

What is the price of GAMEE (GMEE) today in ANG?