Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GAMEE (GMEE) was ANG 0.005427 and yesterday's average price was ANG 0.005703, with a minimum price of ANG 0.005155 and a maximum of ANG 0.005938 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.005427	ANG 17,258,376	3,180,000,000 GMEE
19:00	ANG 0.005393	ANG 17,148,796	3,180,000,000 GMEE
18:00	ANG 0.005439	ANG 17,296,093	3,180,000,000 GMEE
17:00	ANG 0.005155	ANG 16,392,688	3,180,000,000 GMEE
16:00	ANG 0.005718	ANG 18,183,264	3,180,000,000 GMEE
15:00	ANG 0.005692	ANG 18,099,800	3,180,000,000 GMEE
14:00	ANG 0.005848	ANG 18,597,658	3,180,000,000 GMEE
13:00	ANG 0.005795	ANG 18,429,006	3,180,000,000 GMEE
12:00	ANG 0.005928	ANG 18,849,697	3,180,000,000 GMEE
11:00	ANG 0.005873	ANG 18,675,156	3,180,000,000 GMEE
10:00	ANG 0.005892	ANG 18,737,471	3,180,000,000 GMEE
09:00	ANG 0.005857	ANG 18,624,941	3,180,000,000 GMEE
08:00	ANG 0.005938	ANG 18,881,376	3,180,000,000 GMEE
07:00	ANG 0.005850	ANG 18,603,271	3,180,000,000 GMEE
06:00	ANG 0.005710	ANG 18,156,305	3,180,000,000 GMEE
05:00	ANG 0.005905	ANG 18,778,673	3,180,000,000 GMEE
04:00	ANG 0.005868	ANG 18,659,336	3,180,000,000 GMEE
03:00	ANG 0.005911	ANG 18,798,385	3,180,000,000 GMEE
02:00	ANG 0.005761	ANG 18,321,438	3,180,000,000 GMEE
01:00	ANG 0.005649	ANG 17,962,442	3,180,000,000 GMEE
00:00	ANG 0.005665	ANG 18,015,058	3,180,000,000 GMEE
23:00	ANG 0.005595	ANG 17,793,096	3,180,000,000 GMEE
22:00	ANG 0.005585	ANG 17,759,664	3,180,000,000 GMEE
21:00	ANG 0.005425	ANG 17,250,040	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GAMEE (GMEE) was ANG 17,258,376 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ANG 16,392,688 and the maximum value was ANG 18,881,376

What is the price of GAMEE (GMEE) today in ANG?