What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GAMEE (GMEE) was
ANG 0.02049 and yesterday's average price was ANG 0.02080, with a minimum price of
ANG 0.01981 and a maximum of
ANG 0.02327 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.02049 | ANG 65,170,499 | 3,180,000,000 GMEE |
01:00 | ANG 0.02055 | ANG 65,352,118 | 3,180,000,000 GMEE |
00:00 | ANG 0.02043 | ANG 64,957,876 | 3,180,000,000 GMEE |
23:00 | ANG 0.02050 | ANG 65,179,458 | 3,180,000,000 GMEE |
22:00 | ANG 0.02040 | ANG 64,870,389 | 3,180,000,000 GMEE |
21:00 | ANG 0.02046 | ANG 65,057,287 | 3,180,000,000 GMEE |
20:00 | ANG 0.02031 | ANG 64,583,742 | 3,180,000,000 GMEE |
19:00 | ANG 0.02003 | ANG 63,681,257 | 3,180,000,000 GMEE |
18:00 | ANG 0.02007 | ANG 63,814,365 | 3,180,000,000 GMEE |
17:00 | ANG 0.01996 | ANG 63,475,040 | 3,180,000,000 GMEE |
16:00 | ANG 0.01983 | ANG 63,060,449 | 3,180,000,000 GMEE |
15:00 | ANG 0.02013 | ANG 64,001,624 | 3,180,000,000 GMEE |
14:00 | ANG 0.02039 | ANG 64,849,411 | 3,180,000,000 GMEE |
13:00 | ANG 0.02040 | ANG 64,860,711 | 3,180,000,000 GMEE |
12:00 | ANG 0.02050 | ANG 65,202,690 | 3,180,000,000 GMEE |
11:00 | ANG 0.02034 | ANG 64,668,399 | 3,180,000,000 GMEE |
10:00 | ANG 0.02009 | ANG 63,891,202 | 3,180,000,000 GMEE |
09:00 | ANG 0.01981 | ANG 62,999,786 | 3,180,000,000 GMEE |
08:00 | ANG 0.02019 | ANG 64,209,086 | 3,180,000,000 GMEE |
07:00 | ANG 0.02142 | ANG 68,120,747 | 3,180,000,000 GMEE |
06:00 | ANG 0.02321 | ANG 73,822,546 | 3,180,000,000 GMEE |
05:00 | ANG 0.02327 | ANG 73,993,300 | 3,180,000,000 GMEE |
04:00 | ANG 0.02316 | ANG 73,634,052 | 3,180,000,000 GMEE |
03:00 | ANG 0.02316 | ANG 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GAMEE (GMEE) was
ANG 65,170,499 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 73,993,300What is the price of GAMEE (GMEE) today in ANG?