What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GAMEE (GMEE) was
ANG 0.002659 and yesterday's average price was ANG 0.002675, with a minimum price of
ANG 0.002636 and a maximum of
ANG 0.002710 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.002659 | ANG 8,454,941 | 3,180,000,000 GMEE |
22:00 | ANG 0.002651 | ANG 8,429,715 | 3,180,000,000 GMEE |
21:00 | ANG 0.002636 | ANG 8,383,037 | 3,180,000,000 GMEE |
20:00 | ANG 0.002649 | ANG 8,422,535 | 3,180,000,000 GMEE |
19:00 | ANG 0.002664 | ANG 8,473,058 | 3,180,000,000 GMEE |
18:00 | ANG 0.002675 | ANG 8,505,339 | 3,180,000,000 GMEE |
17:00 | ANG 0.002669 | ANG 8,485,964 | 3,180,000,000 GMEE |
16:00 | ANG 0.002688 | ANG 8,547,332 | 3,180,000,000 GMEE |
15:00 | ANG 0.002658 | ANG 8,451,727 | 3,180,000,000 GMEE |
14:00 | ANG 0.002654 | ANG 8,439,700 | 3,180,000,000 GMEE |
13:00 | ANG 0.002671 | ANG 8,494,536 | 3,180,000,000 GMEE |
12:00 | ANG 0.002678 | ANG 8,515,637 | 3,180,000,000 GMEE |
11:00 | ANG 0.002656 | ANG 8,447,065 | 3,180,000,000 GMEE |
10:00 | ANG 0.002670 | ANG 8,490,303 | 3,180,000,000 GMEE |
09:00 | ANG 0.002690 | ANG 8,554,070 | 3,180,000,000 GMEE |
08:00 | ANG 0.002708 | ANG 8,610,031 | 3,180,000,000 GMEE |
07:00 | ANG 0.002705 | ANG 8,601,184 | 3,180,000,000 GMEE |
06:00 | ANG 0.002710 | ANG 8,617,767 | 3,180,000,000 GMEE |
05:00 | ANG 0.002700 | ANG 8,587,371 | 3,180,000,000 GMEE |
04:00 | ANG 0.002707 | ANG 8,609,025 | 3,180,000,000 GMEE |
03:00 | ANG 0.002679 | ANG 8,520,330 | 3,180,000,000 GMEE |
02:00 | ANG 0.002674 | ANG 8,503,812 | 3,180,000,000 GMEE |
01:00 | ANG 0.002676 | ANG 8,509,603 | 3,180,000,000 GMEE |
00:00 | ANG 0.002684 | ANG 8,534,942 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GAMEE (GMEE) was
ANG 8,454,941 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ANG 8,383,037 and the maximum value was
ANG 8,617,767What is the price of GAMEE (GMEE) today in ANG?