Fear and greed index: 65/100 (Greed)

Yesterday's GAMEE (GMEE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GAMEE (GMEE) was ANG 0.005123 and yesterday's average price was ANG 0.004761, with a minimum price of ANG 0.004558 and a maximum of ANG 0.005123 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.005123	ANG 16,289,677	3,180,000,000 GMEE
04:00	ANG 0.004931	ANG 15,679,031	3,180,000,000 GMEE
03:00	ANG 0.004796	ANG 15,251,350	3,180,000,000 GMEE
02:00	ANG 0.004811	ANG 15,299,785	3,180,000,000 GMEE
01:00	ANG 0.004879	ANG 15,516,649	3,180,000,000 GMEE
00:00	ANG 0.004745	ANG 15,089,253	3,180,000,000 GMEE
23:00	ANG 0.004676	ANG 14,871,089	3,180,000,000 GMEE
22:00	ANG 0.004624	ANG 14,704,028	3,180,000,000 GMEE
21:00	ANG 0.004583	ANG 14,575,073	3,180,000,000 GMEE
20:00	ANG 0.004558	ANG 14,493,455	3,180,000,000 GMEE
19:00	ANG 0.004597	ANG 14,619,759	3,180,000,000 GMEE
18:00	ANG 0.004577	ANG 14,554,946	3,180,000,000 GMEE
17:00	ANG 0.004620	ANG 14,693,006	3,180,000,000 GMEE
16:00	ANG 0.004592	ANG 14,601,782	3,180,000,000 GMEE
15:00	ANG 0.004619	ANG 14,689,869	3,180,000,000 GMEE
14:00	ANG 0.004623	ANG 14,701,345	3,180,000,000 GMEE
13:00	ANG 0.004671	ANG 14,855,181	3,180,000,000 GMEE
12:00	ANG 0.004674	ANG 14,863,532	3,180,000,000 GMEE
11:00	ANG 0.004734	ANG 15,053,186	3,180,000,000 GMEE
10:00	ANG 0.004867	ANG 15,475,490	3,180,000,000 GMEE
09:00	ANG 0.004867	ANG 15,475,586	3,180,000,000 GMEE
08:00	ANG 0.004941	ANG 15,712,939	3,180,000,000 GMEE
07:00	ANG 0.005066	ANG 16,110,702	3,180,000,000 GMEE
06:00	ANG 0.005093	ANG 16,196,826	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GAMEE (GMEE) was ANG 16,289,677 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was ANG 14,493,455 and the maximum value was ANG 16,289,677

What is the price of GAMEE (GMEE) today in ANG?