What was the price of GAMEE (GMEE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of GAMEE (GMEE) was
AFN 0.2151 and yesterday's average price was AFN 0.2275, with a minimum price of
AFN 0.2056 and a maximum of
AFN 0.2369 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.2151 | AFN 684,110,503 | 3,180,000,000 GMEE |
18:00 | AFN 0.2170 | AFN 689,986,579 | 3,180,000,000 GMEE |
17:00 | AFN 0.2056 | AFN 653,947,348 | 3,180,000,000 GMEE |
16:00 | AFN 0.2281 | AFN 725,378,142 | 3,180,000,000 GMEE |
15:00 | AFN 0.2271 | AFN 722,048,539 | 3,180,000,000 GMEE |
14:00 | AFN 0.2333 | AFN 741,909,404 | 3,180,000,000 GMEE |
13:00 | AFN 0.2312 | AFN 735,181,433 | 3,180,000,000 GMEE |
12:00 | AFN 0.2365 | AFN 751,963,908 | 3,180,000,000 GMEE |
11:00 | AFN 0.2343 | AFN 745,001,005 | 3,180,000,000 GMEE |
10:00 | AFN 0.2351 | AFN 747,486,925 | 3,180,000,000 GMEE |
09:00 | AFN 0.2336 | AFN 742,997,802 | 3,180,000,000 GMEE |
08:00 | AFN 0.2369 | AFN 753,227,683 | 3,180,000,000 GMEE |
07:00 | AFN 0.2334 | AFN 742,133,339 | 3,180,000,000 GMEE |
06:00 | AFN 0.2278 | AFN 724,302,669 | 3,180,000,000 GMEE |
05:00 | AFN 0.2356 | AFN 749,130,589 | 3,180,000,000 GMEE |
04:00 | AFN 0.2341 | AFN 744,369,903 | 3,180,000,000 GMEE |
03:00 | AFN 0.2358 | AFN 749,916,932 | 3,180,000,000 GMEE |
02:00 | AFN 0.2298 | AFN 730,890,252 | 3,180,000,000 GMEE |
01:00 | AFN 0.2253 | AFN 716,568,990 | 3,180,000,000 GMEE |
00:00 | AFN 0.2260 | AFN 718,667,951 | 3,180,000,000 GMEE |
23:00 | AFN 0.2232 | AFN 709,813,312 | 3,180,000,000 GMEE |
22:00 | AFN 0.2228 | AFN 708,479,628 | 3,180,000,000 GMEE |
21:00 | AFN 0.2164 | AFN 688,149,399 | 3,180,000,000 GMEE |
20:00 | AFN 0.2163 | AFN 687,900,186 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of GAMEE (GMEE) was
AFN 684,110,503 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
AFN 653,947,348 and the maximum value was
AFN 753,227,683What is the price of GAMEE (GMEE) today in AFN?