Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GAMEE (GMEE) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in AUD (Australian Dollar)?

Yesterday the price of GAMEE (GMEE) was AUD 0.004141 and yesterday's average price was AUD 0.003964, with a minimum price of AUD 0.003847 and a maximum of AUD 0.004154 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.004141	AUD 13,168,275	3,180,000,000 GMEE
02:00	AUD 0.004037	AUD 12,838,522	3,180,000,000 GMEE
01:00	AUD 0.004032	AUD 12,821,084	3,180,000,000 GMEE
00:00	AUD 0.004024	AUD 12,795,583	3,180,000,000 GMEE
23:00	AUD 0.004045	AUD 12,862,339	3,180,000,000 GMEE
22:00	AUD 0.004039	AUD 12,844,482	3,180,000,000 GMEE
21:00	AUD 0.004041	AUD 12,850,947	3,180,000,000 GMEE
20:00	AUD 0.004054	AUD 12,891,725	3,180,000,000 GMEE
19:00	AUD 0.004154	AUD 13,211,130	3,180,000,000 GMEE
18:00	AUD 0.003993	AUD 12,699,090	3,180,000,000 GMEE
17:00	AUD 0.003984	AUD 12,670,132	3,180,000,000 GMEE
16:00	AUD 0.003988	AUD 12,681,202	3,180,000,000 GMEE
15:00	AUD 0.003912	AUD 12,440,043	3,180,000,000 GMEE
14:00	AUD 0.003898	AUD 12,395,724	3,180,000,000 GMEE
13:00	AUD 0.003900	AUD 12,403,586	3,180,000,000 GMEE
12:00	AUD 0.003898	AUD 12,397,026	3,180,000,000 GMEE
11:00	AUD 0.003927	AUD 12,486,497	3,180,000,000 GMEE
10:00	AUD 0.003898	AUD 12,395,328	3,180,000,000 GMEE
09:00	AUD 0.003868	AUD 12,301,088	3,180,000,000 GMEE
08:00	AUD 0.003847	AUD 12,232,379	3,180,000,000 GMEE
07:00	AUD 0.003858	AUD 12,267,745	3,180,000,000 GMEE
06:00	AUD 0.003854	AUD 12,254,640	3,180,000,000 GMEE
05:00	AUD 0.003868	AUD 12,301,333	3,180,000,000 GMEE
04:00	AUD 0.003871	AUD 12,311,023	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was AUD 13,168,275 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was AUD 12,232,379 and the maximum value was AUD 13,211,130

What is the price of GAMEE (GMEE) today in AUD?