What was the price of GAMEE (GMEE) yesterday in AUD (Australian Dollar)?
Yesterday the price of GAMEE (GMEE) was
AUD 0.004738 and yesterday's average price was AUD 0.004979, with a minimum price of
AUD 0.004500 and a maximum of
AUD 0.005183 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AUD 0.004738 | AUD 15,066,080 | 3,180,000,000 GMEE |
19:00 | AUD 0.004708 | AUD 14,970,420 | 3,180,000,000 GMEE |
18:00 | AUD 0.004748 | AUD 15,099,006 | 3,180,000,000 GMEE |
17:00 | AUD 0.004500 | AUD 14,310,358 | 3,180,000,000 GMEE |
16:00 | AUD 0.004992 | AUD 15,873,481 | 3,180,000,000 GMEE |
15:00 | AUD 0.004969 | AUD 15,800,620 | 3,180,000,000 GMEE |
14:00 | AUD 0.005105 | AUD 16,235,236 | 3,180,000,000 GMEE |
13:00 | AUD 0.005059 | AUD 16,088,007 | 3,180,000,000 GMEE |
12:00 | AUD 0.005175 | AUD 16,455,259 | 3,180,000,000 GMEE |
11:00 | AUD 0.005127 | AUD 16,302,889 | 3,180,000,000 GMEE |
10:00 | AUD 0.005144 | AUD 16,357,289 | 3,180,000,000 GMEE |
09:00 | AUD 0.005113 | AUD 16,259,053 | 3,180,000,000 GMEE |
08:00 | AUD 0.005183 | AUD 16,482,914 | 3,180,000,000 GMEE |
07:00 | AUD 0.005107 | AUD 16,240,136 | 3,180,000,000 GMEE |
06:00 | AUD 0.004984 | AUD 15,849,947 | 3,180,000,000 GMEE |
05:00 | AUD 0.005155 | AUD 16,393,257 | 3,180,000,000 GMEE |
04:00 | AUD 0.005122 | AUD 16,289,079 | 3,180,000,000 GMEE |
03:00 | AUD 0.005161 | AUD 16,410,465 | 3,180,000,000 GMEE |
02:00 | AUD 0.005030 | AUD 15,994,103 | 3,180,000,000 GMEE |
01:00 | AUD 0.004931 | AUD 15,680,710 | 3,180,000,000 GMEE |
00:00 | AUD 0.004945 | AUD 15,726,642 | 3,180,000,000 GMEE |
23:00 | AUD 0.004885 | AUD 15,532,876 | 3,180,000,000 GMEE |
22:00 | AUD 0.004875 | AUD 15,503,691 | 3,180,000,000 GMEE |
21:00 | AUD 0.004735 | AUD 15,058,803 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
AUD 15,066,080 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
AUD 14,310,358 and the maximum value was
AUD 16,482,914What is the price of GAMEE (GMEE) today in AUD?