What was the price of GAMEE (GMEE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of GAMEE (GMEE) was
NOK 0.02645 and yesterday's average price was NOK 0.02591, with a minimum price of
NOK 0.02520 and a maximum of
NOK 0.02722 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NOK 0.02645 | NOK 84,105,089 | 3,180,000,000 GMEE |
01:00 | NOK 0.02641 | NOK 83,990,856 | 3,180,000,000 GMEE |
00:00 | NOK 0.02636 | NOK 83,823,795 | 3,180,000,000 GMEE |
23:00 | NOK 0.02650 | NOK 84,261,118 | 3,180,000,000 GMEE |
22:00 | NOK 0.02646 | NOK 84,144,138 | 3,180,000,000 GMEE |
21:00 | NOK 0.02647 | NOK 84,186,486 | 3,180,000,000 GMEE |
20:00 | NOK 0.02656 | NOK 84,453,626 | 3,180,000,000 GMEE |
19:00 | NOK 0.02722 | NOK 86,546,043 | 3,180,000,000 GMEE |
18:00 | NOK 0.02616 | NOK 83,191,675 | 3,180,000,000 GMEE |
17:00 | NOK 0.02610 | NOK 83,001,967 | 3,180,000,000 GMEE |
16:00 | NOK 0.02612 | NOK 83,074,486 | 3,180,000,000 GMEE |
15:00 | NOK 0.02563 | NOK 81,494,659 | 3,180,000,000 GMEE |
14:00 | NOK 0.02554 | NOK 81,204,321 | 3,180,000,000 GMEE |
13:00 | NOK 0.02555 | NOK 81,255,828 | 3,180,000,000 GMEE |
12:00 | NOK 0.02554 | NOK 81,212,855 | 3,180,000,000 GMEE |
11:00 | NOK 0.02572 | NOK 81,798,974 | 3,180,000,000 GMEE |
10:00 | NOK 0.02554 | NOK 81,201,730 | 3,180,000,000 GMEE |
09:00 | NOK 0.02534 | NOK 80,584,367 | 3,180,000,000 GMEE |
08:00 | NOK 0.02520 | NOK 80,134,253 | 3,180,000,000 GMEE |
07:00 | NOK 0.02527 | NOK 80,365,934 | 3,180,000,000 GMEE |
06:00 | NOK 0.02525 | NOK 80,280,083 | 3,180,000,000 GMEE |
05:00 | NOK 0.02534 | NOK 80,585,970 | 3,180,000,000 GMEE |
04:00 | NOK 0.02536 | NOK 80,649,445 | 3,180,000,000 GMEE |
03:00 | NOK 0.02568 | NOK 81,675,843 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of GAMEE (GMEE) was
NOK 84,105,089 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NOK 80,134,253 and the maximum value was
NOK 86,546,043What is the price of GAMEE (GMEE) today in NOK?