What was the price of GAMEE (GMEE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of GAMEE (GMEE) was
NOK 0.03138 and yesterday's average price was NOK 0.03319, with a minimum price of
NOK 0.03000 and a maximum of
NOK 0.03456 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NOK 0.03138 | NOK 99,802,161 | 3,180,000,000 GMEE |
18:00 | NOK 0.03165 | NOK 100,659,398 | 3,180,000,000 GMEE |
17:00 | NOK 0.03000 | NOK 95,401,778 | 3,180,000,000 GMEE |
16:00 | NOK 0.03328 | NOK 105,822,533 | 3,180,000,000 GMEE |
15:00 | NOK 0.03312 | NOK 105,336,790 | 3,180,000,000 GMEE |
14:00 | NOK 0.03404 | NOK 108,234,213 | 3,180,000,000 GMEE |
13:00 | NOK 0.03373 | NOK 107,252,696 | 3,180,000,000 GMEE |
12:00 | NOK 0.03450 | NOK 109,701,024 | 3,180,000,000 GMEE |
11:00 | NOK 0.03418 | NOK 108,685,234 | 3,180,000,000 GMEE |
10:00 | NOK 0.03429 | NOK 109,047,895 | 3,180,000,000 GMEE |
09:00 | NOK 0.03409 | NOK 108,392,995 | 3,180,000,000 GMEE |
08:00 | NOK 0.03456 | NOK 109,885,392 | 3,180,000,000 GMEE |
07:00 | NOK 0.03405 | NOK 108,266,882 | 3,180,000,000 GMEE |
06:00 | NOK 0.03323 | NOK 105,665,636 | 3,180,000,000 GMEE |
05:00 | NOK 0.03437 | NOK 109,287,683 | 3,180,000,000 GMEE |
04:00 | NOK 0.03415 | NOK 108,593,165 | 3,180,000,000 GMEE |
03:00 | NOK 0.03440 | NOK 109,402,399 | 3,180,000,000 GMEE |
02:00 | NOK 0.03353 | NOK 106,626,673 | 3,180,000,000 GMEE |
01:00 | NOK 0.03287 | NOK 104,537,401 | 3,180,000,000 GMEE |
00:00 | NOK 0.03297 | NOK 104,843,610 | 3,180,000,000 GMEE |
23:00 | NOK 0.03256 | NOK 103,551,842 | 3,180,000,000 GMEE |
22:00 | NOK 0.03250 | NOK 103,357,276 | 3,180,000,000 GMEE |
21:00 | NOK 0.03157 | NOK 100,391,380 | 3,180,000,000 GMEE |
20:00 | NOK 0.03156 | NOK 100,355,023 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of GAMEE (GMEE) was
NOK 99,802,161 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NOK 95,401,778 and the maximum value was
NOK 109,885,392What is the price of GAMEE (GMEE) today in NOK?