What was the price of GAMEE (GMEE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of GAMEE (GMEE) was
NOK 0.02098 and yesterday's average price was NOK 0.02117, with a minimum price of
NOK 0.02091 and a maximum of
NOK 0.02146 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.02098 | NOK 66,718,084 | 3,180,000,000 GMEE |
14:00 | NOK 0.02091 | NOK 66,506,198 | 3,180,000,000 GMEE |
13:00 | NOK 0.02093 | NOK 66,548,195 | 3,180,000,000 GMEE |
12:00 | NOK 0.02097 | NOK 66,677,351 | 3,180,000,000 GMEE |
11:00 | NOK 0.02096 | NOK 66,649,973 | 3,180,000,000 GMEE |
10:00 | NOK 0.02103 | NOK 66,873,353 | 3,180,000,000 GMEE |
09:00 | NOK 0.02102 | NOK 66,857,521 | 3,180,000,000 GMEE |
08:00 | NOK 0.02105 | NOK 66,941,110 | 3,180,000,000 GMEE |
07:00 | NOK 0.02101 | NOK 66,804,565 | 3,180,000,000 GMEE |
06:00 | NOK 0.02104 | NOK 66,894,898 | 3,180,000,000 GMEE |
05:00 | NOK 0.02106 | NOK 66,961,533 | 3,180,000,000 GMEE |
04:00 | NOK 0.02105 | NOK 66,941,737 | 3,180,000,000 GMEE |
03:00 | NOK 0.02114 | NOK 67,238,001 | 3,180,000,000 GMEE |
02:00 | NOK 0.02122 | NOK 67,476,536 | 3,180,000,000 GMEE |
01:00 | NOK 0.02129 | NOK 67,716,507 | 3,180,000,000 GMEE |
00:00 | NOK 0.02133 | NOK 67,834,218 | 3,180,000,000 GMEE |
23:00 | NOK 0.02134 | NOK 67,849,039 | 3,180,000,000 GMEE |
22:00 | NOK 0.02129 | NOK 67,712,726 | 3,180,000,000 GMEE |
21:00 | NOK 0.02135 | NOK 67,889,115 | 3,180,000,000 GMEE |
20:00 | NOK 0.02146 | NOK 68,237,789 | 3,180,000,000 GMEE |
19:00 | NOK 0.02142 | NOK 68,122,312 | 3,180,000,000 GMEE |
18:00 | NOK 0.02141 | NOK 68,080,791 | 3,180,000,000 GMEE |
17:00 | NOK 0.02144 | NOK 68,185,166 | 3,180,000,000 GMEE |
16:00 | NOK 0.02143 | NOK 68,150,539 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of GAMEE (GMEE) was
NOK 66,718,084 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NOK 66,506,198 and the maximum value was
NOK 68,237,789What is the price of GAMEE (GMEE) today in NOK?