What was the price of GAMEE (GMEE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of GAMEE (GMEE) was
IDR 50.58 and yesterday's average price was IDR 53.49, with a minimum price of
IDR 48.35 and a maximum of
IDR 55.69 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IDR 50.58 | IDR 160,853,791,070 | 3,180,000,000 GMEE |
18:00 | IDR 51.02 | IDR 162,235,423,380 | 3,180,000,000 GMEE |
17:00 | IDR 48.35 | IDR 153,761,577,540 | 3,180,000,000 GMEE |
16:00 | IDR 53.63 | IDR 170,556,983,920 | 3,180,000,000 GMEE |
15:00 | IDR 53.39 | IDR 169,774,099,800 | 3,180,000,000 GMEE |
14:00 | IDR 54.86 | IDR 174,443,952,870 | 3,180,000,000 GMEE |
13:00 | IDR 54.36 | IDR 172,862,015,860 | 3,180,000,000 GMEE |
12:00 | IDR 55.60 | IDR 176,808,052,030 | 3,180,000,000 GMEE |
11:00 | IDR 55.09 | IDR 175,170,875,920 | 3,180,000,000 GMEE |
10:00 | IDR 55.27 | IDR 175,755,386,190 | 3,180,000,000 GMEE |
09:00 | IDR 54.94 | IDR 174,699,866,050 | 3,180,000,000 GMEE |
08:00 | IDR 55.69 | IDR 177,105,201,450 | 3,180,000,000 GMEE |
07:00 | IDR 54.87 | IDR 174,496,606,310 | 3,180,000,000 GMEE |
06:00 | IDR 53.55 | IDR 170,304,109,730 | 3,180,000,000 GMEE |
05:00 | IDR 55.39 | IDR 176,141,858,410 | 3,180,000,000 GMEE |
04:00 | IDR 55.04 | IDR 175,022,485,900 | 3,180,000,000 GMEE |
03:00 | IDR 55.45 | IDR 176,326,749,890 | 3,180,000,000 GMEE |
02:00 | IDR 54.04 | IDR 171,853,037,600 | 3,180,000,000 GMEE |
01:00 | IDR 52.98 | IDR 168,485,702,360 | 3,180,000,000 GMEE |
00:00 | IDR 53.14 | IDR 168,979,227,620 | 3,180,000,000 GMEE |
23:00 | IDR 52.48 | IDR 166,897,250,830 | 3,180,000,000 GMEE |
22:00 | IDR 52.38 | IDR 166,583,664,000 | 3,180,000,000 GMEE |
21:00 | IDR 50.88 | IDR 161,803,450,260 | 3,180,000,000 GMEE |
20:00 | IDR 50.86 | IDR 161,744,853,160 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of GAMEE (GMEE) was
IDR 160,853,791,070 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
IDR 153,761,577,540 and the maximum value was
IDR 177,105,201,450What is the price of GAMEE (GMEE) today in IDR?