Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GAMEE (GMEE) was BZD 0.006064 and yesterday's average price was BZD 0.006372, with a minimum price of BZD 0.005760 and a maximum of BZD 0.006634 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BZD 0.006064BZD 19,283,1023,180,000,000 GMEE
  19:00BZD 0.006025BZD 19,160,6663,180,000,000 GMEE
  18:00BZD 0.006077BZD 19,325,2443,180,000,000 GMEE
  17:00BZD 0.005760BZD 18,315,8523,180,000,000 GMEE
  16:00BZD 0.006389BZD 20,316,4963,180,000,000 GMEE
  15:00BZD 0.006360BZD 20,223,2403,180,000,000 GMEE
  14:00BZD 0.006534BZD 20,779,5063,180,000,000 GMEE
  13:00BZD 0.006475BZD 20,591,0683,180,000,000 GMEE
  12:00BZD 0.006623BZD 21,061,1143,180,000,000 GMEE
  11:00BZD 0.006562BZD 20,866,0963,180,000,000 GMEE
  10:00BZD 0.006584BZD 20,935,7223,180,000,000 GMEE
  09:00BZD 0.006544BZD 20,809,9903,180,000,000 GMEE
  08:00BZD 0.006634BZD 21,096,5103,180,000,000 GMEE
  07:00BZD 0.006536BZD 20,785,7783,180,000,000 GMEE
  06:00BZD 0.006379BZD 20,286,3743,180,000,000 GMEE
  05:00BZD 0.006598BZD 20,981,7583,180,000,000 GMEE
  04:00BZD 0.006556BZD 20,848,4203,180,000,000 GMEE
  03:00BZD 0.006605BZD 21,003,7823,180,000,000 GMEE
  02:00BZD 0.006437BZD 20,470,8803,180,000,000 GMEE
  01:00BZD 0.006311BZD 20,069,7683,180,000,000 GMEE
  00:00BZD 0.006330BZD 20,128,5563,180,000,000 GMEE
  23:00BZD 0.006252BZD 19,880,5543,180,000,000 GMEE
  22:00BZD 0.006240BZD 19,843,2003,180,000,000 GMEE
  21:00BZD 0.006061BZD 19,273,7883,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was BZD 19,283,102 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was BZD 18,315,852 and the maximum value was BZD 21,096,510

What is the price of GAMEE (GMEE) today in BZD?