What was the price of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GAMEE (GMEE) was
VES 0.4228 and yesterday's average price was VES 0.4290, with a minimum price of
VES 0.4087 and a maximum of
VES 0.4800 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.4228 | VES 1,344,511,084 | 3,180,000,000 GMEE |
01:00 | VES 0.4240 | VES 1,348,258,001 | 3,180,000,000 GMEE |
00:00 | VES 0.4214 | VES 1,340,124,522 | 3,180,000,000 GMEE |
23:00 | VES 0.4229 | VES 1,344,695,913 | 3,180,000,000 GMEE |
22:00 | VES 0.4209 | VES 1,338,319,622 | 3,180,000,000 GMEE |
21:00 | VES 0.4221 | VES 1,342,175,442 | 3,180,000,000 GMEE |
20:00 | VES 0.4190 | VES 1,332,405,901 | 3,180,000,000 GMEE |
19:00 | VES 0.4131 | VES 1,313,787,015 | 3,180,000,000 GMEE |
18:00 | VES 0.4140 | VES 1,316,533,122 | 3,180,000,000 GMEE |
17:00 | VES 0.4118 | VES 1,309,532,621 | 3,180,000,000 GMEE |
16:00 | VES 0.4091 | VES 1,300,979,334 | 3,180,000,000 GMEE |
15:00 | VES 0.4152 | VES 1,320,396,402 | 3,180,000,000 GMEE |
14:00 | VES 0.4207 | VES 1,337,886,815 | 3,180,000,000 GMEE |
13:00 | VES 0.4208 | VES 1,338,119,947 | 3,180,000,000 GMEE |
12:00 | VES 0.4230 | VES 1,345,175,213 | 3,180,000,000 GMEE |
11:00 | VES 0.4195 | VES 1,334,152,417 | 3,180,000,000 GMEE |
10:00 | VES 0.4145 | VES 1,318,118,332 | 3,180,000,000 GMEE |
09:00 | VES 0.4087 | VES 1,299,727,813 | 3,180,000,000 GMEE |
08:00 | VES 0.4166 | VES 1,324,676,498 | 3,180,000,000 GMEE |
07:00 | VES 0.4419 | VES 1,405,376,669 | 3,180,000,000 GMEE |
06:00 | VES 0.4789 | VES 1,523,008,621 | 3,180,000,000 GMEE |
05:00 | VES 0.4800 | VES 1,526,531,380 | 3,180,000,000 GMEE |
04:00 | VES 0.4777 | VES 1,519,119,860 | 3,180,000,000 GMEE |
03:00 | VES 0.4778 | VES 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GAMEE (GMEE) was
VES 1,344,511,084 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
VES 0 and the maximum value was
VES 1,526,531,380What is the price of GAMEE (GMEE) today in VES?