Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in VES (Venezuelan Bolívar)

1 USD = 83.29 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of GAMEE (GMEE) was VES 0.2525 and yesterday's average price was VES 0.2654, with a minimum price of VES 0.2399 and a maximum of VES 0.2763 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00VES 0.2525VES 803,074,6723,180,000,000 GMEE
  19:00VES 0.2509VES 797,975,6353,180,000,000 GMEE
  18:00VES 0.2531VES 804,829,7413,180,000,000 GMEE
  17:00VES 0.2399VES 762,792,0463,180,000,000 GMEE
  16:00VES 0.2661VES 846,111,9663,180,000,000 GMEE
  15:00VES 0.2649VES 842,228,1763,180,000,000 GMEE
  14:00VES 0.2721VES 865,394,7363,180,000,000 GMEE
  13:00VES 0.2697VES 857,546,9433,180,000,000 GMEE
  12:00VES 0.2758VES 877,122,7373,180,000,000 GMEE
  11:00VES 0.2733VES 869,000,9103,180,000,000 GMEE
  10:00VES 0.2742VES 871,900,5933,180,000,000 GMEE
  09:00VES 0.2725VES 866,664,2893,180,000,000 GMEE
  08:00VES 0.2763VES 878,596,8593,180,000,000 GMEE
  07:00VES 0.2722VES 865,655,9433,180,000,000 GMEE
  06:00VES 0.2657VES 844,857,4893,180,000,000 GMEE
  05:00VES 0.2748VES 873,817,8343,180,000,000 GMEE
  04:00VES 0.2730VES 868,264,7663,180,000,000 GMEE
  03:00VES 0.2751VES 874,735,0573,180,000,000 GMEE
  02:00VES 0.2681VES 852,541,5273,180,000,000 GMEE
  01:00VES 0.2628VES 835,836,5973,180,000,000 GMEE
  00:00VES 0.2636VES 838,284,9143,180,000,000 GMEE
  23:00VES 0.2604VES 827,956,4863,180,000,000 GMEE
  22:00VES 0.2599VES 826,400,8213,180,000,000 GMEE
  21:00VES 0.2524VES 802,686,7763,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of GAMEE (GMEE) was VES 803,074,672 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was VES 762,792,046 and the maximum value was VES 878,596,859

What is the price of GAMEE (GMEE) today in VES?