What was the price of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GAMEE (GMEE) was
VES 0.1822 and yesterday's average price was VES 0.1744, with a minimum price of
VES 0.1693 and a maximum of
VES 0.1828 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.1822 | VES 579,457,475 | 3,180,000,000 GMEE |
02:00 | VES 0.1777 | VES 564,946,995 | 3,180,000,000 GMEE |
01:00 | VES 0.1774 | VES 564,179,676 | 3,180,000,000 GMEE |
00:00 | VES 0.1771 | VES 563,057,500 | 3,180,000,000 GMEE |
23:00 | VES 0.1780 | VES 565,995,067 | 3,180,000,000 GMEE |
22:00 | VES 0.1777 | VES 565,209,292 | 3,180,000,000 GMEE |
21:00 | VES 0.1778 | VES 565,493,751 | 3,180,000,000 GMEE |
20:00 | VES 0.1784 | VES 567,288,170 | 3,180,000,000 GMEE |
19:00 | VES 0.1828 | VES 581,343,265 | 3,180,000,000 GMEE |
18:00 | VES 0.1757 | VES 558,811,449 | 3,180,000,000 GMEE |
17:00 | VES 0.1753 | VES 557,537,151 | 3,180,000,000 GMEE |
16:00 | VES 0.1755 | VES 558,024,276 | 3,180,000,000 GMEE |
15:00 | VES 0.1721 | VES 547,412,330 | 3,180,000,000 GMEE |
14:00 | VES 0.1715 | VES 545,462,084 | 3,180,000,000 GMEE |
13:00 | VES 0.1716 | VES 545,808,062 | 3,180,000,000 GMEE |
12:00 | VES 0.1715 | VES 545,519,409 | 3,180,000,000 GMEE |
11:00 | VES 0.1728 | VES 549,456,463 | 3,180,000,000 GMEE |
10:00 | VES 0.1715 | VES 545,444,676 | 3,180,000,000 GMEE |
09:00 | VES 0.1702 | VES 541,297,756 | 3,180,000,000 GMEE |
08:00 | VES 0.1693 | VES 538,274,271 | 3,180,000,000 GMEE |
07:00 | VES 0.1698 | VES 539,830,510 | 3,180,000,000 GMEE |
06:00 | VES 0.1696 | VES 539,253,833 | 3,180,000,000 GMEE |
05:00 | VES 0.1702 | VES 541,308,522 | 3,180,000,000 GMEE |
04:00 | VES 0.1704 | VES 541,734,896 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GAMEE (GMEE) was
VES 579,457,475 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
VES 538,274,271 and the maximum value was
VES 581,343,265What is the price of GAMEE (GMEE) today in VES?