What was the price of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GAMEE (GMEE) was
VES 0.2090 and yesterday's average price was VES 0.2088, with a minimum price of
VES 0.2075 and a maximum of
VES 0.2101 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 0.2090 | VES 664,572,658 | 3,180,000,000 GMEE |
20:00 | VES 0.2101 | VES 667,985,856 | 3,180,000,000 GMEE |
19:00 | VES 0.2097 | VES 666,855,447 | 3,180,000,000 GMEE |
18:00 | VES 0.2096 | VES 666,448,987 | 3,180,000,000 GMEE |
17:00 | VES 0.2099 | VES 667,470,729 | 3,180,000,000 GMEE |
16:00 | VES 0.2098 | VES 667,131,765 | 3,180,000,000 GMEE |
15:00 | VES 0.2098 | VES 667,305,849 | 3,180,000,000 GMEE |
14:00 | VES 0.2095 | VES 666,208,594 | 3,180,000,000 GMEE |
13:00 | VES 0.2083 | VES 662,348,359 | 3,180,000,000 GMEE |
12:00 | VES 0.2080 | VES 661,569,087 | 3,180,000,000 GMEE |
11:00 | VES 0.2080 | VES 661,556,914 | 3,180,000,000 GMEE |
10:00 | VES 0.2083 | VES 662,532,142 | 3,180,000,000 GMEE |
09:00 | VES 0.2081 | VES 661,611,643 | 3,180,000,000 GMEE |
08:00 | VES 0.2083 | VES 662,267,106 | 3,180,000,000 GMEE |
07:00 | VES 0.2082 | VES 662,030,277 | 3,180,000,000 GMEE |
06:00 | VES 0.2083 | VES 662,544,315 | 3,180,000,000 GMEE |
05:00 | VES 0.2081 | VES 661,743,567 | 3,180,000,000 GMEE |
04:00 | VES 0.2082 | VES 662,085,105 | 3,180,000,000 GMEE |
03:00 | VES 0.2081 | VES 661,890,237 | 3,180,000,000 GMEE |
02:00 | VES 0.2075 | VES 659,821,318 | 3,180,000,000 GMEE |
01:00 | VES 0.2084 | VES 662,584,595 | 3,180,000,000 GMEE |
00:00 | VES 0.2098 | VES 667,064,962 | 3,180,000,000 GMEE |
23:00 | VES 0.2094 | VES 665,769,771 | 3,180,000,000 GMEE |
22:00 | VES 0.2099 | VES 667,372,652 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GAMEE (GMEE) was
VES 664,572,658 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
VES 659,821,318 and the maximum value was
VES 667,985,856What is the price of GAMEE (GMEE) today in VES?