Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in NZD (New Zealand Dollar)

1 USD = 1.62 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GAMEE (GMEE) was NZD 0.01859 and yesterday's average price was NZD 0.01886, with a minimum price of NZD 0.01797 and a maximum of NZD 0.02110 (14.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.01859	NZD 59,108,914	3,180,000,000 GMEE
01:00	NZD 0.01864	NZD 59,273,641	3,180,000,000 GMEE
00:00	NZD 0.01853	NZD 58,916,067	3,180,000,000 GMEE
23:00	NZD 0.01859	NZD 59,117,040	3,180,000,000 GMEE
22:00	NZD 0.01850	NZD 58,836,718	3,180,000,000 GMEE
21:00	NZD 0.01856	NZD 59,006,232	3,180,000,000 GMEE
20:00	NZD 0.01842	NZD 58,576,733	3,180,000,000 GMEE
19:00	NZD 0.01816	NZD 57,758,188	3,180,000,000 GMEE
18:00	NZD 0.01820	NZD 57,878,916	3,180,000,000 GMEE
17:00	NZD 0.01810	NZD 57,571,152	3,180,000,000 GMEE
16:00	NZD 0.01799	NZD 57,195,122	3,180,000,000 GMEE
15:00	NZD 0.01825	NZD 58,048,758	3,180,000,000 GMEE
14:00	NZD 0.01850	NZD 58,817,691	3,180,000,000 GMEE
13:00	NZD 0.01850	NZD 58,827,940	3,180,000,000 GMEE
12:00	NZD 0.01860	NZD 59,138,112	3,180,000,000 GMEE
11:00	NZD 0.01844	NZD 58,653,515	3,180,000,000 GMEE
10:00	NZD 0.01822	NZD 57,948,606	3,180,000,000 GMEE
09:00	NZD 0.01797	NZD 57,140,102	3,180,000,000 GMEE
08:00	NZD 0.01831	NZD 58,236,924	3,180,000,000 GMEE
07:00	NZD 0.01943	NZD 61,784,756	3,180,000,000 GMEE
06:00	NZD 0.02106	NZD 66,956,225	3,180,000,000 GMEE
05:00	NZD 0.02110	NZD 67,111,096	3,180,000,000 GMEE
04:00	NZD 0.02100	NZD 66,785,263	3,180,000,000 GMEE
03:00	NZD 0.02101	NZD 0	0 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was NZD 59,108,914 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 67,111,096

What is the price of GAMEE (GMEE) today in NZD?