Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GAMEE (GMEE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GAMEE (GMEE) was NZD 0.004545 and yesterday's average price was NZD 0.004351, with a minimum price of NZD 0.004222 and a maximum of NZD 0.004560 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.004545	NZD 14,454,194	3,180,000,000 GMEE
02:00	NZD 0.004432	NZD 14,092,239	3,180,000,000 GMEE
01:00	NZD 0.004426	NZD 14,073,099	3,180,000,000 GMEE
00:00	NZD 0.004417	NZD 14,045,107	3,180,000,000 GMEE
23:00	NZD 0.004440	NZD 14,118,382	3,180,000,000 GMEE
22:00	NZD 0.004434	NZD 14,098,782	3,180,000,000 GMEE
21:00	NZD 0.004436	NZD 14,105,877	3,180,000,000 GMEE
20:00	NZD 0.004450	NZD 14,150,638	3,180,000,000 GMEE
19:00	NZD 0.004560	NZD 14,501,233	3,180,000,000 GMEE
18:00	NZD 0.004383	NZD 13,939,192	3,180,000,000 GMEE
17:00	NZD 0.004373	NZD 13,907,405	3,180,000,000 GMEE
16:00	NZD 0.004377	NZD 13,919,556	3,180,000,000 GMEE
15:00	NZD 0.004294	NZD 13,654,848	3,180,000,000 GMEE
14:00	NZD 0.004279	NZD 13,606,200	3,180,000,000 GMEE
13:00	NZD 0.004281	NZD 13,614,831	3,180,000,000 GMEE
12:00	NZD 0.004279	NZD 13,607,630	3,180,000,000 GMEE
11:00	NZD 0.004310	NZD 13,705,838	3,180,000,000 GMEE
10:00	NZD 0.004279	NZD 13,605,766	3,180,000,000 GMEE
09:00	NZD 0.004246	NZD 13,502,324	3,180,000,000 GMEE
08:00	NZD 0.004222	NZD 13,426,905	3,180,000,000 GMEE
07:00	NZD 0.004235	NZD 13,465,724	3,180,000,000 GMEE
06:00	NZD 0.004230	NZD 13,451,340	3,180,000,000 GMEE
05:00	NZD 0.004246	NZD 13,502,593	3,180,000,000 GMEE
04:00	NZD 0.004249	NZD 13,513,228	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was NZD 14,454,194 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was NZD 13,426,905 and the maximum value was NZD 14,501,233

What is the price of GAMEE (GMEE) today in NZD?