What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GAMEE (GMEE) was
NZD 0.002452 and yesterday's average price was NZD 0.002469, with a minimum price of
NZD 0.002436 and a maximum of
NZD 0.002500 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.002452 | NZD 7,797,261 | 3,180,000,000 GMEE |
14:00 | NZD 0.002448 | NZD 7,786,165 | 3,180,000,000 GMEE |
13:00 | NZD 0.002464 | NZD 7,836,755 | 3,180,000,000 GMEE |
12:00 | NZD 0.002471 | NZD 7,856,222 | 3,180,000,000 GMEE |
11:00 | NZD 0.002451 | NZD 7,792,961 | 3,180,000,000 GMEE |
10:00 | NZD 0.002463 | NZD 7,832,850 | 3,180,000,000 GMEE |
09:00 | NZD 0.002482 | NZD 7,891,679 | 3,180,000,000 GMEE |
08:00 | NZD 0.002498 | NZD 7,943,306 | 3,180,000,000 GMEE |
07:00 | NZD 0.002495 | NZD 7,935,145 | 3,180,000,000 GMEE |
06:00 | NZD 0.002500 | NZD 7,950,444 | 3,180,000,000 GMEE |
05:00 | NZD 0.002491 | NZD 7,922,402 | 3,180,000,000 GMEE |
04:00 | NZD 0.002498 | NZD 7,942,378 | 3,180,000,000 GMEE |
03:00 | NZD 0.002472 | NZD 7,860,552 | 3,180,000,000 GMEE |
02:00 | NZD 0.002467 | NZD 7,845,313 | 3,180,000,000 GMEE |
01:00 | NZD 0.002469 | NZD 7,850,655 | 3,180,000,000 GMEE |
00:00 | NZD 0.002476 | NZD 7,874,032 | 3,180,000,000 GMEE |
23:00 | NZD 0.002485 | NZD 7,900,862 | 3,180,000,000 GMEE |
22:00 | NZD 0.002460 | NZD 7,821,966 | 3,180,000,000 GMEE |
21:00 | NZD 0.002447 | NZD 7,781,350 | 3,180,000,000 GMEE |
20:00 | NZD 0.002441 | NZD 7,761,318 | 3,180,000,000 GMEE |
19:00 | NZD 0.002436 | NZD 7,746,700 | 3,180,000,000 GMEE |
18:00 | NZD 0.002454 | NZD 7,804,548 | 3,180,000,000 GMEE |
17:00 | NZD 0.002464 | NZD 7,834,353 | 3,180,000,000 GMEE |
16:00 | NZD 0.002466 | NZD 7,840,737 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
NZD 7,797,261 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NZD 7,746,700 and the maximum value was
NZD 7,950,444What is the price of GAMEE (GMEE) today in NZD?