What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GAMEE (GMEE) was
NZD 0.003461 and yesterday's average price was NZD 0.003504, with a minimum price of
NZD 0.003461 and a maximum of
NZD 0.003528 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.003461 | NZD 11,006,188 | 3,180,000,000 GMEE |
03:00 | NZD 0.003476 | NZD 11,054,898 | 3,180,000,000 GMEE |
02:00 | NZD 0.003489 | NZD 11,094,117 | 3,180,000,000 GMEE |
01:00 | NZD 0.003501 | NZD 11,133,572 | 3,180,000,000 GMEE |
00:00 | NZD 0.003507 | NZD 11,152,925 | 3,180,000,000 GMEE |
23:00 | NZD 0.003508 | NZD 11,155,362 | 3,180,000,000 GMEE |
22:00 | NZD 0.003501 | NZD 11,132,950 | 3,180,000,000 GMEE |
21:00 | NZD 0.003510 | NZD 11,161,951 | 3,180,000,000 GMEE |
20:00 | NZD 0.003528 | NZD 11,219,278 | 3,180,000,000 GMEE |
19:00 | NZD 0.003522 | NZD 11,200,292 | 3,180,000,000 GMEE |
18:00 | NZD 0.003520 | NZD 11,193,465 | 3,180,000,000 GMEE |
17:00 | NZD 0.003525 | NZD 11,210,626 | 3,180,000,000 GMEE |
16:00 | NZD 0.003524 | NZD 11,204,933 | 3,180,000,000 GMEE |
15:00 | NZD 0.003524 | NZD 11,207,857 | 3,180,000,000 GMEE |
14:00 | NZD 0.003519 | NZD 11,189,428 | 3,180,000,000 GMEE |
13:00 | NZD 0.003498 | NZD 11,124,592 | 3,180,000,000 GMEE |
12:00 | NZD 0.003494 | NZD 11,111,504 | 3,180,000,000 GMEE |
11:00 | NZD 0.003494 | NZD 11,111,299 | 3,180,000,000 GMEE |
10:00 | NZD 0.003499 | NZD 11,127,679 | 3,180,000,000 GMEE |
09:00 | NZD 0.003494 | NZD 11,112,219 | 3,180,000,000 GMEE |
08:00 | NZD 0.003498 | NZD 11,123,228 | 3,180,000,000 GMEE |
07:00 | NZD 0.003497 | NZD 11,119,250 | 3,180,000,000 GMEE |
06:00 | NZD 0.003499 | NZD 11,127,884 | 3,180,000,000 GMEE |
05:00 | NZD 0.003495 | NZD 11,114,434 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GAMEE (GMEE) was
NZD 11,006,188 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
NZD 11,006,188 and the maximum value was
NZD 11,219,278What is the price of GAMEE (GMEE) today in NZD?