Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GAMEE (GMEE) was NZD 0.005065 and yesterday's average price was NZD 0.005322, with a minimum price of NZD 0.004811 and a maximum of NZD 0.005541 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.005065	NZD 16,105,536	3,180,000,000 GMEE
19:00	NZD 0.005032	NZD 16,003,276	3,180,000,000 GMEE
18:00	NZD 0.005076	NZD 16,140,734	3,180,000,000 GMEE
17:00	NZD 0.004811	NZD 15,297,674	3,180,000,000 GMEE
16:00	NZD 0.005336	NZD 16,968,642	3,180,000,000 GMEE
15:00	NZD 0.005312	NZD 16,890,753	3,180,000,000 GMEE
14:00	NZD 0.005458	NZD 17,355,355	3,180,000,000 GMEE
13:00	NZD 0.005408	NZD 17,197,969	3,180,000,000 GMEE
12:00	NZD 0.005532	NZD 17,590,558	3,180,000,000 GMEE
11:00	NZD 0.005480	NZD 17,427,676	3,180,000,000 GMEE
10:00	NZD 0.005499	NZD 17,485,829	3,180,000,000 GMEE
09:00	NZD 0.005466	NZD 17,380,816	3,180,000,000 GMEE
08:00	NZD 0.005541	NZD 17,620,122	3,180,000,000 GMEE
07:00	NZD 0.005459	NZD 17,360,594	3,180,000,000 GMEE
06:00	NZD 0.005328	NZD 16,943,484	3,180,000,000 GMEE
05:00	NZD 0.005511	NZD 17,524,279	3,180,000,000 GMEE
04:00	NZD 0.005476	NZD 17,412,913	3,180,000,000 GMEE
03:00	NZD 0.005517	NZD 17,542,674	3,180,000,000 GMEE
02:00	NZD 0.005377	NZD 17,097,586	3,180,000,000 GMEE
01:00	NZD 0.005271	NZD 16,762,571	3,180,000,000 GMEE
00:00	NZD 0.005287	NZD 16,811,672	3,180,000,000 GMEE
23:00	NZD 0.005222	NZD 16,604,537	3,180,000,000 GMEE
22:00	NZD 0.005212	NZD 16,573,338	3,180,000,000 GMEE
21:00	NZD 0.005062	NZD 16,097,757	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was NZD 16,105,536 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was NZD 15,297,674 and the maximum value was NZD 17,620,122

What is the price of GAMEE (GMEE) today in NZD?