Fear and greed index: 49/100 (Neutral)

Yesterday's GAMEE (GMEE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GAMEE (GMEE) was NZD 0.009358 and yesterday's average price was NZD 0.008965, with a minimum price of NZD 0.008054 and a maximum of NZD 0.01022 (21.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.009358NZD 29,757,6443,180,000,000 GMEE
  03:00NZD 0.009353NZD 29,743,2553,180,000,000 GMEE
  02:00NZD 0.009406NZD 29,910,6553,180,000,000 GMEE
  01:00NZD 0.009351NZD 29,736,6323,180,000,000 GMEE
  00:00NZD 0.009295NZD 29,556,7593,180,000,000 GMEE
  23:00NZD 0.009367NZD 29,787,3133,180,000,000 GMEE
  22:00NZD 0.01022NZD 32,499,3953,180,000,000 GMEE
  21:00NZD 0.009250NZD 29,416,2093,180,000,000 GMEE
  20:00NZD 0.009177NZD 29,182,0673,180,000,000 GMEE
  19:00NZD 0.009285NZD 29,526,2703,180,000,000 GMEE
  18:00NZD 0.009420NZD 29,956,0653,180,000,000 GMEE
  17:00NZD 0.009403NZD 29,901,2943,180,000,000 GMEE
  16:00NZD 0.009155NZD 29,113,9413,180,000,000 GMEE
  15:00NZD 0.009146NZD 29,084,1183,180,000,000 GMEE
  14:00NZD 0.008950NZD 28,461,4103,180,000,000 GMEE
  13:00NZD 0.009065NZD 28,826,3253,180,000,000 GMEE
  12:00NZD 0.008912NZD 28,340,3773,180,000,000 GMEE
  11:00NZD 0.008351NZD 26,557,5303,180,000,000 GMEE
  10:00NZD 0.008317NZD 26,446,8093,180,000,000 GMEE
  09:00NZD 0.008159NZD 25,946,5893,180,000,000 GMEE
  08:00NZD 0.008054NZD 25,611,2523,180,000,000 GMEE
  07:00NZD 0.008060NZD 25,631,5343,180,000,000 GMEE
  06:00NZD 0.008057NZD 25,620,5553,180,000,000 GMEE
  05:00NZD 0.008054NZD 25,612,1473,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was NZD 29,757,644 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was NZD 25,611,252 and the maximum value was NZD 32,499,395

What is the price of GAMEE (GMEE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact