Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GAMEE (GMEE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GAMEE (GMEE) was NZD 0.01577 and yesterday's average price was NZD 0.01553, with a minimum price of NZD 0.01511 and a maximum of NZD 0.01580 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.01577	NZD 50,141,136	3,180,000,000 GMEE
18:00	NZD 0.01580	NZD 50,233,967	3,180,000,000 GMEE
17:00	NZD 0.01568	NZD 49,867,163	3,180,000,000 GMEE
16:00	NZD 0.01562	NZD 49,665,849	3,180,000,000 GMEE
15:00	NZD 0.01570	NZD 49,912,676	3,180,000,000 GMEE
14:00	NZD 0.01575	NZD 50,091,834	3,180,000,000 GMEE
13:00	NZD 0.01558	NZD 49,553,824	3,180,000,000 GMEE
12:00	NZD 0.01564	NZD 49,722,965	3,180,000,000 GMEE
11:00	NZD 0.01559	NZD 49,569,431	3,180,000,000 GMEE
10:00	NZD 0.01560	NZD 49,616,203	3,180,000,000 GMEE
09:00	NZD 0.01562	NZD 49,673,980	3,180,000,000 GMEE
08:00	NZD 0.01551	NZD 49,312,223	3,180,000,000 GMEE
07:00	NZD 0.01550	NZD 49,290,601	3,180,000,000 GMEE
06:00	NZD 0.01554	NZD 49,405,480	3,180,000,000 GMEE
05:00	NZD 0.01554	NZD 49,404,807	3,180,000,000 GMEE
04:00	NZD 0.01553	NZD 49,400,073	3,180,000,000 GMEE
03:00	NZD 0.01552	NZD 49,367,549	3,180,000,000 GMEE
02:00	NZD 0.01537	NZD 48,861,053	3,180,000,000 GMEE
01:00	NZD 0.01514	NZD 48,144,471	3,180,000,000 GMEE
00:00	NZD 0.01511	NZD 48,057,164	3,180,000,000 GMEE
23:00	NZD 0.01520	NZD 48,347,419	3,180,000,000 GMEE
22:00	NZD 0.01531	NZD 48,678,035	3,180,000,000 GMEE
21:00	NZD 0.01551	NZD 49,332,954	3,180,000,000 GMEE
20:00	NZD 0.01563	NZD 49,714,600	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GAMEE (GMEE) was NZD 50,141,136 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was NZD 48,057,164 and the maximum value was NZD 50,233,967

What is the price of GAMEE (GMEE) today in NZD?