What was the price of GAMEE (GMEE) yesterday in IRR (Iranian Rial)?
Yesterday the price of GAMEE (GMEE) was
IRR 89.03 and yesterday's average price was IRR 88.64, with a minimum price of
IRR 88.06 and a maximum of
IRR 89.39 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IRR 89.03 | IRR 283,117,968,000 | 3,180,000,000 GMEE |
15:00 | IRR 89.05 | IRR 283,191,846,000 | 3,180,000,000 GMEE |
14:00 | IRR 88.91 | IRR 282,726,192,000 | 3,180,000,000 GMEE |
13:00 | IRR 88.39 | IRR 281,087,982,000 | 3,180,000,000 GMEE |
12:00 | IRR 88.29 | IRR 280,757,274,000 | 3,180,000,000 GMEE |
11:00 | IRR 88.29 | IRR 280,752,108,000 | 3,180,000,000 GMEE |
10:00 | IRR 88.42 | IRR 281,165,976,000 | 3,180,000,000 GMEE |
09:00 | IRR 88.29 | IRR 280,775,334,000 | 3,180,000,000 GMEE |
08:00 | IRR 88.38 | IRR 281,053,500,000 | 3,180,000,000 GMEE |
07:00 | IRR 88.35 | IRR 280,952,994,000 | 3,180,000,000 GMEE |
06:00 | IRR 88.42 | IRR 281,171,142,000 | 3,180,000,000 GMEE |
05:00 | IRR 88.31 | IRR 280,831,320,000 | 3,180,000,000 GMEE |
04:00 | IRR 88.36 | IRR 280,976,262,000 | 3,180,000,000 GMEE |
03:00 | IRR 88.33 | IRR 280,893,564,000 | 3,180,000,000 GMEE |
02:00 | IRR 88.06 | IRR 280,015,554,000 | 3,180,000,000 GMEE |
01:00 | IRR 88.42 | IRR 281,188,236,000 | 3,180,000,000 GMEE |
00:00 | IRR 89.02 | IRR 283,089,618,000 | 3,180,000,000 GMEE |
23:00 | IRR 88.85 | IRR 282,539,964,000 | 3,180,000,000 GMEE |
22:00 | IRR 89.06 | IRR 283,220,196,000 | 3,180,000,000 GMEE |
21:00 | IRR 89.39 | IRR 284,264,190,000 | 3,180,000,000 GMEE |
20:00 | IRR 89.36 | IRR 284,149,362,000 | 3,180,000,000 GMEE |
19:00 | IRR 89.07 | IRR 283,240,020,000 | 3,180,000,000 GMEE |
18:00 | IRR 88.59 | IRR 281,725,500,000 | 3,180,000,000 GMEE |
17:00 | IRR 88.80 | IRR 282,393,972,000 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of GAMEE (GMEE) was
IRR 283,117,968,000 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
IRR 280,015,554,000 and the maximum value was
IRR 284,264,190,000What is the price of GAMEE (GMEE) today in IRR?