Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GAMEE (GMEE) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GAMEE (GMEE) was GIP 0.002010 and yesterday's average price was GIP 0.001924, with a minimum price of GIP 0.001867 and a maximum of GIP 0.002016 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GIP 0.002010	GIP 6,390,470	3,180,000,000 GMEE
02:00	GIP 0.001959	GIP 6,230,444	3,180,000,000 GMEE
01:00	GIP 0.001957	GIP 6,221,981	3,180,000,000 GMEE
00:00	GIP 0.001953	GIP 6,209,606	3,180,000,000 GMEE
23:00	GIP 0.001963	GIP 6,242,002	3,180,000,000 GMEE
22:00	GIP 0.001960	GIP 6,233,336	3,180,000,000 GMEE
21:00	GIP 0.001961	GIP 6,236,473	3,180,000,000 GMEE
20:00	GIP 0.001967	GIP 6,256,263	3,180,000,000 GMEE
19:00	GIP 0.002016	GIP 6,411,268	3,180,000,000 GMEE
18:00	GIP 0.001938	GIP 6,162,779	3,180,000,000 GMEE
17:00	GIP 0.001934	GIP 6,148,725	3,180,000,000 GMEE
16:00	GIP 0.001935	GIP 6,154,097	3,180,000,000 GMEE
15:00	GIP 0.001898	GIP 6,037,065	3,180,000,000 GMEE
14:00	GIP 0.001892	GIP 6,015,557	3,180,000,000 GMEE
13:00	GIP 0.001893	GIP 6,019,372	3,180,000,000 GMEE
12:00	GIP 0.001892	GIP 6,016,189	3,180,000,000 GMEE
11:00	GIP 0.001906	GIP 6,059,608	3,180,000,000 GMEE
10:00	GIP 0.001892	GIP 6,015,365	3,180,000,000 GMEE
09:00	GIP 0.001877	GIP 5,969,631	3,180,000,000 GMEE
08:00	GIP 0.001867	GIP 5,936,287	3,180,000,000 GMEE
07:00	GIP 0.001872	GIP 5,953,450	3,180,000,000 GMEE
06:00	GIP 0.001870	GIP 5,947,090	3,180,000,000 GMEE
05:00	GIP 0.001877	GIP 5,969,750	3,180,000,000 GMEE
04:00	GIP 0.001879	GIP 5,974,452	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GAMEE (GMEE) was GIP 6,390,470 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GIP 5,936,287 and the maximum value was GIP 6,411,268

What is the price of GAMEE (GMEE) today in GIP?