Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GAMEE (GMEE) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GAMEE (GMEE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GAMEE (GMEE) was GIP 0.007235 and yesterday's average price was GIP 0.007127, with a minimum price of GIP 0.006935 and a maximum of GIP 0.007249 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.007235	GIP 23,008,163	3,180,000,000 GMEE
18:00	GIP 0.007249	GIP 23,050,760	3,180,000,000 GMEE
17:00	GIP 0.007196	GIP 22,882,445	3,180,000,000 GMEE
16:00	GIP 0.007167	GIP 22,790,069	3,180,000,000 GMEE
15:00	GIP 0.007202	GIP 22,903,330	3,180,000,000 GMEE
14:00	GIP 0.007228	GIP 22,985,540	3,180,000,000 GMEE
13:00	GIP 0.007151	GIP 22,738,664	3,180,000,000 GMEE
12:00	GIP 0.007175	GIP 22,816,278	3,180,000,000 GMEE
11:00	GIP 0.007153	GIP 22,745,826	3,180,000,000 GMEE
10:00	GIP 0.007160	GIP 22,767,288	3,180,000,000 GMEE
09:00	GIP 0.007168	GIP 22,793,800	3,180,000,000 GMEE
08:00	GIP 0.007116	GIP 22,627,801	3,180,000,000 GMEE
07:00	GIP 0.007113	GIP 22,617,879	3,180,000,000 GMEE
06:00	GIP 0.007129	GIP 22,670,594	3,180,000,000 GMEE
05:00	GIP 0.007129	GIP 22,670,285	3,180,000,000 GMEE
04:00	GIP 0.007128	GIP 22,668,113	3,180,000,000 GMEE
03:00	GIP 0.007124	GIP 22,653,188	3,180,000,000 GMEE
02:00	GIP 0.007051	GIP 22,420,774	3,180,000,000 GMEE
01:00	GIP 0.006947	GIP 22,091,957	3,180,000,000 GMEE
00:00	GIP 0.006935	GIP 22,051,895	3,180,000,000 GMEE
23:00	GIP 0.006976	GIP 22,185,083	3,180,000,000 GMEE
22:00	GIP 0.007024	GIP 22,336,793	3,180,000,000 GMEE
21:00	GIP 0.007119	GIP 22,637,314	3,180,000,000 GMEE
20:00	GIP 0.007174	GIP 22,812,439	3,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GAMEE (GMEE) was GIP 23,008,163 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was GIP 22,051,895 and the maximum value was GIP 23,050,760

What is the price of GAMEE (GMEE) today in GIP?