Fear and greed index: 63/100 (Greed)

Yesterday's GAMEE (GMEE) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GAMEE (GMEE) was PGK 0.01228 and yesterday's average price was PGK 0.01298, with a minimum price of PGK 0.01174 and a maximum of PGK 0.01352 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00PGK 0.01228PGK 39,039,6653,180,000,000 GMEE
  18:00PGK 0.01238PGK 39,374,9913,180,000,000 GMEE
  17:00PGK 0.01174PGK 37,318,3653,180,000,000 GMEE
  16:00PGK 0.01302PGK 41,394,6573,180,000,000 GMEE
  15:00PGK 0.01296PGK 41,204,6493,180,000,000 GMEE
  14:00PGK 0.01331PGK 42,338,0363,180,000,000 GMEE
  13:00PGK 0.01319PGK 41,954,0953,180,000,000 GMEE
  12:00PGK 0.01349PGK 42,911,8093,180,000,000 GMEE
  11:00PGK 0.01337PGK 42,514,4623,180,000,000 GMEE
  10:00PGK 0.01341PGK 42,656,3243,180,000,000 GMEE
  09:00PGK 0.01333PGK 42,400,1473,180,000,000 GMEE
  08:00PGK 0.01352PGK 42,983,9283,180,000,000 GMEE
  07:00PGK 0.01332PGK 42,350,8153,180,000,000 GMEE
  06:00PGK 0.01300PGK 41,333,2843,180,000,000 GMEE
  05:00PGK 0.01344PGK 42,750,1223,180,000,000 GMEE
  04:00PGK 0.01336PGK 42,478,4473,180,000,000 GMEE
  03:00PGK 0.01346PGK 42,794,9963,180,000,000 GMEE
  02:00PGK 0.01312PGK 41,709,2133,180,000,000 GMEE
  01:00PGK 0.01286PGK 40,891,9523,180,000,000 GMEE
  00:00PGK 0.01290PGK 41,011,7323,180,000,000 GMEE
  23:00PGK 0.01274PGK 40,506,4303,180,000,000 GMEE
  22:00PGK 0.01271PGK 40,430,3223,180,000,000 GMEE
  21:00PGK 0.01235PGK 39,270,1503,180,000,000 GMEE
  20:00PGK 0.01234PGK 39,255,9293,180,000,000 GMEE

What was the marketcap of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GAMEE (GMEE) was PGK 39,039,665 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was PGK 37,318,365 and the maximum value was PGK 42,983,928

What is the price of GAMEE (GMEE) today in PGK?