What was the price of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GAMEE (GMEE) was
PGK 0.01032 and yesterday's average price was PGK 0.01011, with a minimum price of
PGK 0.009837 and a maximum of
PGK 0.01062 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.01032 | PGK 32,830,360 | 3,180,000,000 GMEE |
01:00 | PGK 0.01031 | PGK 32,785,769 | 3,180,000,000 GMEE |
00:00 | PGK 0.01029 | PGK 32,720,557 | 3,180,000,000 GMEE |
23:00 | PGK 0.01034 | PGK 32,891,266 | 3,180,000,000 GMEE |
22:00 | PGK 0.01033 | PGK 32,845,603 | 3,180,000,000 GMEE |
21:00 | PGK 0.01033 | PGK 32,862,133 | 3,180,000,000 GMEE |
20:00 | PGK 0.01037 | PGK 32,966,411 | 3,180,000,000 GMEE |
19:00 | PGK 0.01062 | PGK 33,783,185 | 3,180,000,000 GMEE |
18:00 | PGK 0.01021 | PGK 32,473,809 | 3,180,000,000 GMEE |
17:00 | PGK 0.01019 | PGK 32,399,757 | 3,180,000,000 GMEE |
16:00 | PGK 0.01020 | PGK 32,428,065 | 3,180,000,000 GMEE |
15:00 | PGK 0.01000 | PGK 31,811,380 | 3,180,000,000 GMEE |
14:00 | PGK 0.009968 | PGK 31,698,047 | 3,180,000,000 GMEE |
13:00 | PGK 0.009974 | PGK 31,718,153 | 3,180,000,000 GMEE |
12:00 | PGK 0.009969 | PGK 31,701,379 | 3,180,000,000 GMEE |
11:00 | PGK 0.01004 | PGK 31,930,170 | 3,180,000,000 GMEE |
10:00 | PGK 0.009968 | PGK 31,697,036 | 3,180,000,000 GMEE |
09:00 | PGK 0.009892 | PGK 31,456,049 | 3,180,000,000 GMEE |
08:00 | PGK 0.009837 | PGK 31,280,347 | 3,180,000,000 GMEE |
07:00 | PGK 0.009865 | PGK 31,370,784 | 3,180,000,000 GMEE |
06:00 | PGK 0.009854 | PGK 31,337,272 | 3,180,000,000 GMEE |
05:00 | PGK 0.009892 | PGK 31,456,674 | 3,180,000,000 GMEE |
04:00 | PGK 0.009900 | PGK 31,481,452 | 3,180,000,000 GMEE |
03:00 | PGK 0.01003 | PGK 31,882,106 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GAMEE (GMEE) was
PGK 32,830,360 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PGK 31,280,347 and the maximum value was
PGK 33,783,185What is the price of GAMEE (GMEE) today in PGK?