What was the price of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GAMEE (GMEE) was
PGK 0.01228 and yesterday's average price was PGK 0.01298, with a minimum price of
PGK 0.01174 and a maximum of
PGK 0.01352 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.01228 | PGK 39,039,665 | 3,180,000,000 GMEE |
18:00 | PGK 0.01238 | PGK 39,374,991 | 3,180,000,000 GMEE |
17:00 | PGK 0.01174 | PGK 37,318,365 | 3,180,000,000 GMEE |
16:00 | PGK 0.01302 | PGK 41,394,657 | 3,180,000,000 GMEE |
15:00 | PGK 0.01296 | PGK 41,204,649 | 3,180,000,000 GMEE |
14:00 | PGK 0.01331 | PGK 42,338,036 | 3,180,000,000 GMEE |
13:00 | PGK 0.01319 | PGK 41,954,095 | 3,180,000,000 GMEE |
12:00 | PGK 0.01349 | PGK 42,911,809 | 3,180,000,000 GMEE |
11:00 | PGK 0.01337 | PGK 42,514,462 | 3,180,000,000 GMEE |
10:00 | PGK 0.01341 | PGK 42,656,324 | 3,180,000,000 GMEE |
09:00 | PGK 0.01333 | PGK 42,400,147 | 3,180,000,000 GMEE |
08:00 | PGK 0.01352 | PGK 42,983,928 | 3,180,000,000 GMEE |
07:00 | PGK 0.01332 | PGK 42,350,815 | 3,180,000,000 GMEE |
06:00 | PGK 0.01300 | PGK 41,333,284 | 3,180,000,000 GMEE |
05:00 | PGK 0.01344 | PGK 42,750,122 | 3,180,000,000 GMEE |
04:00 | PGK 0.01336 | PGK 42,478,447 | 3,180,000,000 GMEE |
03:00 | PGK 0.01346 | PGK 42,794,996 | 3,180,000,000 GMEE |
02:00 | PGK 0.01312 | PGK 41,709,213 | 3,180,000,000 GMEE |
01:00 | PGK 0.01286 | PGK 40,891,952 | 3,180,000,000 GMEE |
00:00 | PGK 0.01290 | PGK 41,011,732 | 3,180,000,000 GMEE |
23:00 | PGK 0.01274 | PGK 40,506,430 | 3,180,000,000 GMEE |
22:00 | PGK 0.01271 | PGK 40,430,322 | 3,180,000,000 GMEE |
21:00 | PGK 0.01235 | PGK 39,270,150 | 3,180,000,000 GMEE |
20:00 | PGK 0.01234 | PGK 39,255,929 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GAMEE (GMEE) was
PGK 39,039,665 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PGK 37,318,365 and the maximum value was
PGK 42,983,928What is the price of GAMEE (GMEE) today in PGK?