What was the price of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GAMEE (GMEE) was
PGK 0.008589 and yesterday's average price was PGK 0.008585, with a minimum price of
PGK 0.008533 and a maximum of
PGK 0.008639 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PGK 0.008589 | PGK 27,314,104 | 3,180,000,000 GMEE |
22:00 | PGK 0.008572 | PGK 27,259,228 | 3,180,000,000 GMEE |
21:00 | PGK 0.008594 | PGK 27,330,237 | 3,180,000,000 GMEE |
20:00 | PGK 0.008639 | PGK 27,470,603 | 3,180,000,000 GMEE |
19:00 | PGK 0.008624 | PGK 27,424,116 | 3,180,000,000 GMEE |
18:00 | PGK 0.008619 | PGK 27,407,400 | 3,180,000,000 GMEE |
17:00 | PGK 0.008632 | PGK 27,449,419 | 3,180,000,000 GMEE |
16:00 | PGK 0.008628 | PGK 27,435,479 | 3,180,000,000 GMEE |
15:00 | PGK 0.008630 | PGK 27,442,638 | 3,180,000,000 GMEE |
14:00 | PGK 0.008616 | PGK 27,397,514 | 3,180,000,000 GMEE |
13:00 | PGK 0.008566 | PGK 27,238,764 | 3,180,000,000 GMEE |
12:00 | PGK 0.008556 | PGK 27,206,717 | 3,180,000,000 GMEE |
11:00 | PGK 0.008555 | PGK 27,206,216 | 3,180,000,000 GMEE |
10:00 | PGK 0.008568 | PGK 27,246,322 | 3,180,000,000 GMEE |
09:00 | PGK 0.008556 | PGK 27,208,467 | 3,180,000,000 GMEE |
08:00 | PGK 0.008565 | PGK 27,235,423 | 3,180,000,000 GMEE |
07:00 | PGK 0.008562 | PGK 27,225,683 | 3,180,000,000 GMEE |
06:00 | PGK 0.008568 | PGK 27,246,823 | 3,180,000,000 GMEE |
05:00 | PGK 0.008558 | PGK 27,213,892 | 3,180,000,000 GMEE |
04:00 | PGK 0.008562 | PGK 27,227,938 | 3,180,000,000 GMEE |
03:00 | PGK 0.008560 | PGK 27,219,924 | 3,180,000,000 GMEE |
02:00 | PGK 0.008533 | PGK 27,134,841 | 3,180,000,000 GMEE |
01:00 | PGK 0.008569 | PGK 27,248,479 | 3,180,000,000 GMEE |
00:00 | PGK 0.008627 | PGK 27,432,732 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GAMEE (GMEE) was
PGK 27,314,104 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PGK 27,134,841 and the maximum value was
PGK 27,470,603What is the price of GAMEE (GMEE) today in PGK?