What was the price of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GAMEE (GMEE) was
PGK 0.04492 and yesterday's average price was PGK 0.04559, with a minimum price of
PGK 0.04343 and a maximum of
PGK 0.05101 (14.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.04492 | PGK 142,861,015 | 3,180,000,000 GMEE |
01:00 | PGK 0.04505 | PGK 143,259,144 | 3,180,000,000 GMEE |
00:00 | PGK 0.04478 | PGK 142,394,921 | 3,180,000,000 GMEE |
23:00 | PGK 0.04493 | PGK 142,880,654 | 3,180,000,000 GMEE |
22:00 | PGK 0.04472 | PGK 142,203,142 | 3,180,000,000 GMEE |
21:00 | PGK 0.04485 | PGK 142,612,842 | 3,180,000,000 GMEE |
20:00 | PGK 0.04452 | PGK 141,574,779 | 3,180,000,000 GMEE |
19:00 | PGK 0.04390 | PGK 139,596,430 | 3,180,000,000 GMEE |
18:00 | PGK 0.04399 | PGK 139,888,217 | 3,180,000,000 GMEE |
17:00 | PGK 0.04376 | PGK 139,144,379 | 3,180,000,000 GMEE |
16:00 | PGK 0.04347 | PGK 138,235,550 | 3,180,000,000 GMEE |
15:00 | PGK 0.04412 | PGK 140,298,710 | 3,180,000,000 GMEE |
14:00 | PGK 0.04470 | PGK 142,157,154 | 3,180,000,000 GMEE |
13:00 | PGK 0.04471 | PGK 142,181,925 | 3,180,000,000 GMEE |
12:00 | PGK 0.04495 | PGK 142,931,582 | 3,180,000,000 GMEE |
11:00 | PGK 0.04458 | PGK 141,760,355 | 3,180,000,000 GMEE |
10:00 | PGK 0.04404 | PGK 140,056,654 | 3,180,000,000 GMEE |
09:00 | PGK 0.04343 | PGK 138,102,569 | 3,180,000,000 GMEE |
08:00 | PGK 0.04426 | PGK 140,753,492 | 3,180,000,000 GMEE |
07:00 | PGK 0.04696 | PGK 149,328,288 | 3,180,000,000 GMEE |
06:00 | PGK 0.05089 | PGK 161,827,270 | 3,180,000,000 GMEE |
05:00 | PGK 0.05101 | PGK 162,201,581 | 3,180,000,000 GMEE |
04:00 | PGK 0.05076 | PGK 161,414,070 | 3,180,000,000 GMEE |
03:00 | PGK 0.05077 | PGK 0 | 0 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GAMEE (GMEE) was
PGK 142,861,015 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 162,201,581What is the price of GAMEE (GMEE) today in PGK?