What was the price of GAMEE (GMEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GAMEE (GMEE) was
ETB 0.3969 and yesterday's average price was ETB 0.4171, with a minimum price of
ETB 0.3770 and a maximum of
ETB 0.4342 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ETB 0.3969 | ETB 1,262,088,667 | 3,180,000,000 GMEE |
19:00 | ETB 0.3944 | ETB 1,254,075,170 | 3,180,000,000 GMEE |
18:00 | ETB 0.3978 | ETB 1,264,846,882 | 3,180,000,000 GMEE |
17:00 | ETB 0.3770 | ETB 1,198,781,671 | 3,180,000,000 GMEE |
16:00 | ETB 0.4182 | ETB 1,329,724,821 | 3,180,000,000 GMEE |
15:00 | ETB 0.4162 | ETB 1,323,621,170 | 3,180,000,000 GMEE |
14:00 | ETB 0.4277 | ETB 1,360,029,057 | 3,180,000,000 GMEE |
13:00 | ETB 0.4238 | ETB 1,347,695,696 | 3,180,000,000 GMEE |
12:00 | ETB 0.4335 | ETB 1,378,460,442 | 3,180,000,000 GMEE |
11:00 | ETB 0.4295 | ETB 1,365,696,416 | 3,180,000,000 GMEE |
10:00 | ETB 0.4309 | ETB 1,370,253,473 | 3,180,000,000 GMEE |
09:00 | ETB 0.4283 | ETB 1,362,024,250 | 3,180,000,000 GMEE |
08:00 | ETB 0.4342 | ETB 1,380,777,128 | 3,180,000,000 GMEE |
07:00 | ETB 0.4278 | ETB 1,360,439,563 | 3,180,000,000 GMEE |
06:00 | ETB 0.4175 | ETB 1,327,753,321 | 3,180,000,000 GMEE |
05:00 | ETB 0.4318 | ETB 1,373,266,552 | 3,180,000,000 GMEE |
04:00 | ETB 0.4291 | ETB 1,364,539,513 | 3,180,000,000 GMEE |
03:00 | ETB 0.4323 | ETB 1,374,708,034 | 3,180,000,000 GMEE |
02:00 | ETB 0.4213 | ETB 1,339,829,331 | 3,180,000,000 GMEE |
01:00 | ETB 0.4131 | ETB 1,313,576,350 | 3,180,000,000 GMEE |
00:00 | ETB 0.4143 | ETB 1,317,424,054 | 3,180,000,000 GMEE |
23:00 | ETB 0.4092 | ETB 1,301,192,200 | 3,180,000,000 GMEE |
22:00 | ETB 0.4084 | ETB 1,298,747,362 | 3,180,000,000 GMEE |
21:00 | ETB 0.3967 | ETB 1,261,479,061 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GAMEE (GMEE) was
ETB 1,262,088,667 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ETB 1,198,781,671 and the maximum value was
ETB 1,380,777,128What is the price of GAMEE (GMEE) today in ETB?