What was the price of GAMEE (GMEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GAMEE (GMEE) was
ETB 0.3408 and yesterday's average price was ETB 0.3262, with a minimum price of
ETB 0.3166 and a maximum of
ETB 0.3419 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 0.3408 | ETB 1,083,689,452 | 3,180,000,000 GMEE |
02:00 | ETB 0.3322 | ETB 1,056,552,250 | 3,180,000,000 GMEE |
01:00 | ETB 0.3318 | ETB 1,055,117,226 | 3,180,000,000 GMEE |
00:00 | ETB 0.3311 | ETB 1,053,018,556 | 3,180,000,000 GMEE |
23:00 | ETB 0.3329 | ETB 1,058,512,334 | 3,180,000,000 GMEE |
22:00 | ETB 0.3324 | ETB 1,057,042,794 | 3,180,000,000 GMEE |
21:00 | ETB 0.3326 | ETB 1,057,574,784 | 3,180,000,000 GMEE |
20:00 | ETB 0.3336 | ETB 1,060,930,669 | 3,180,000,000 GMEE |
19:00 | ETB 0.3419 | ETB 1,087,216,218 | 3,180,000,000 GMEE |
18:00 | ETB 0.3286 | ETB 1,045,077,679 | 3,180,000,000 GMEE |
17:00 | ETB 0.3279 | ETB 1,042,694,514 | 3,180,000,000 GMEE |
16:00 | ETB 0.3282 | ETB 1,043,605,524 | 3,180,000,000 GMEE |
15:00 | ETB 0.3219 | ETB 1,023,759,280 | 3,180,000,000 GMEE |
14:00 | ETB 0.3208 | ETB 1,020,111,971 | 3,180,000,000 GMEE |
13:00 | ETB 0.3210 | ETB 1,020,759,013 | 3,180,000,000 GMEE |
12:00 | ETB 0.3208 | ETB 1,020,219,179 | 3,180,000,000 GMEE |
11:00 | ETB 0.3231 | ETB 1,027,582,177 | 3,180,000,000 GMEE |
10:00 | ETB 0.3208 | ETB 1,020,079,416 | 3,180,000,000 GMEE |
09:00 | ETB 0.3183 | ETB 1,012,323,931 | 3,180,000,000 GMEE |
08:00 | ETB 0.3166 | ETB 1,006,669,471 | 3,180,000,000 GMEE |
07:00 | ETB 0.3175 | ETB 1,009,579,918 | 3,180,000,000 GMEE |
06:00 | ETB 0.3171 | ETB 1,008,501,428 | 3,180,000,000 GMEE |
05:00 | ETB 0.3183 | ETB 1,012,344,066 | 3,180,000,000 GMEE |
04:00 | ETB 0.3186 | ETB 1,013,141,461 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GAMEE (GMEE) was
ETB 1,083,689,452 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ETB 1,006,669,471 and the maximum value was
ETB 1,087,216,218What is the price of GAMEE (GMEE) today in ETB?