What was the price of GAMEE (GMEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GAMEE (GMEE) was
ETB 0.2777 and yesterday's average price was ETB 0.2809, with a minimum price of
ETB 0.2776 and a maximum of
ETB 0.2830 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 0.2777 | ETB 883,137,175 | 3,180,000,000 GMEE |
04:00 | ETB 0.2776 | ETB 882,876,100 | 3,180,000,000 GMEE |
03:00 | ETB 0.2789 | ETB 886,783,436 | 3,180,000,000 GMEE |
02:00 | ETB 0.2799 | ETB 889,929,413 | 3,180,000,000 GMEE |
01:00 | ETB 0.2808 | ETB 893,094,324 | 3,180,000,000 GMEE |
00:00 | ETB 0.2813 | ETB 894,646,778 | 3,180,000,000 GMEE |
23:00 | ETB 0.2814 | ETB 894,842,252 | 3,180,000,000 GMEE |
22:00 | ETB 0.2808 | ETB 893,044,455 | 3,180,000,000 GMEE |
21:00 | ETB 0.2816 | ETB 895,370,804 | 3,180,000,000 GMEE |
20:00 | ETB 0.2830 | ETB 899,969,364 | 3,180,000,000 GMEE |
19:00 | ETB 0.2825 | ETB 898,446,378 | 3,180,000,000 GMEE |
18:00 | ETB 0.2824 | ETB 897,898,759 | 3,180,000,000 GMEE |
17:00 | ETB 0.2828 | ETB 899,275,340 | 3,180,000,000 GMEE |
16:00 | ETB 0.2826 | ETB 898,818,658 | 3,180,000,000 GMEE |
15:00 | ETB 0.2827 | ETB 899,053,199 | 3,180,000,000 GMEE |
14:00 | ETB 0.2823 | ETB 897,574,881 | 3,180,000,000 GMEE |
13:00 | ETB 0.2806 | ETB 892,374,032 | 3,180,000,000 GMEE |
12:00 | ETB 0.2803 | ETB 891,324,129 | 3,180,000,000 GMEE |
11:00 | ETB 0.2803 | ETB 891,307,728 | 3,180,000,000 GMEE |
10:00 | ETB 0.2807 | ETB 892,621,641 | 3,180,000,000 GMEE |
09:00 | ETB 0.2803 | ETB 891,381,464 | 3,180,000,000 GMEE |
08:00 | ETB 0.2806 | ETB 892,264,562 | 3,180,000,000 GMEE |
07:00 | ETB 0.2805 | ETB 891,945,484 | 3,180,000,000 GMEE |
06:00 | ETB 0.2807 | ETB 892,638,041 | 3,180,000,000 GMEE |
What was the marketcap of GAMEE (GMEE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GAMEE (GMEE) was
ETB 883,137,175 with a supply of 3,180,000,000. Yesterday's lowest marketcap value was
ETB 882,876,100 and the maximum value was
ETB 899,969,364What is the price of GAMEE (GMEE) today in ETB?